日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,711.40 | 1,711.40 | 1,711.40 | 1,711.40 | 0.18K | -0.50% | |
1,720.00 | 1,678.00 | 1,720.00 | 1,676.00 | 2.79K | -1.15% | |
1,740.00 | 1,781.40 | 1,814.36 | 1,740.00 | 0.12K | -4.08% | |
1,814.00 | 1,752.00 | 1,888.00 | 1,752.00 | 0.49K | +3.40% | |
1,754.40 | 1,728.00 | 1,783.96 | 1,727.20 | 3.86K | +9.65% | |
1,600.00 | 1,570.00 | 1,608.00 | 1,570.00 | 0.30K | -0.06% | |
1,601.00 | 1,600.00 | 1,608.00 | 1,537.64 | 0.51K | +3.16% | |
1,552.00 | 1,460.00 | 1,552.00 | 1,460.00 | 0.06K | +2.13% | |
1,519.56 | 1,504.00 | 1,526.00 | 1,476.32 | 7.59K | +0.87% | |
1,506.48 | 1,608.00 | 1,608.00 | 1,483.08 | 0.56K | +0.97% | |
1,492.00 | 1,620.00 | 1,636.00 | 1,484.00 | 0.04K | -2.99% | |
1,538.00 | 1,504.00 | 1,556.00 | 1,504.00 | 3.36K | +2.26% | |
1,504.00 | 1,480.00 | 1,540.00 | 1,440.04 | 0.25K | -4.81% | |
1,580.08 | 1,640.00 | 1,640.00 | 1,531.60 | 0.28K | -5.97% | |
1,680.48 | 1,734.00 | 1,800.00 | 1,658.00 | 0.54K | +2.47% | |
1,640.00 | 1,512.00 | 1,640.00 | 1,512.00 | 0.11K | +8.47% | |
1,512.00 | 1,480.64 | 1,548.00 | 1,480.64 | 0.13K | +2.72% | |
1,472.00 | 1,496.00 | 1,512.00 | 1,440.00 | 1.20K | -8.68% | |
1,612.00 | 1,600.00 | 1,620.00 | 1,572.00 | 3.39K | +12.22% | |
1,436.48 | 1,468.00 | 1,468.00 | 1,422.00 | 0.09K | -4.66% | |
1,506.68 | 1,572.00 | 1,572.00 | 1,464.00 | 0.43K | -4.48% | |
1,577.36 | 1,540.00 | 1,580.00 | 1,523.24 | 0.23K | -0.17% | |
1,580.00 | 1,528.00 | 1,580.00 | 1,528.00 | 2.21K | +6.47% | |
1,484.00 | 1,460.04 | 1,496.00 | 1,460.04 | 6.43K | +3.35% | |
1,435.96 | 1,420.00 | 1,435.96 | 1,392.00 | 5.39K | -4.27% | |
1,500.00 | 1,508.80 | 1,537.56 | 1,500.00 | 0.34K | -2.59% | |
1,539.96 | 1,580.00 | 1,580.00 | 1,532.04 | 0.96K | -3.28% | |
1,592.12 | 1,632.00 | 1,632.00 | 1,592.12 | 0.15K | -4.55% | |
1,668.00 | 1,722.80 | 1,722.80 | 1,668.00 | 0.19K | -9.54% | |
1,844.00 | 1,840.00 | 1,844.00 | 1,808.00 | 0.03K | +7.75% |