日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
170.52 | 170.52 | 170.52 | 170.52 | 0.02K | -0.32% | |
170.52 | 170.52 | 170.52 | 170.52 | 0.02K | -0.32% | |
171.06 | 171.06 | 171.06 | 171.06 | 0.29K | -0.75% | |
171.06 | 171.06 | 171.06 | 171.06 | 0.29K | -0.75% | |
172.36 | 172.44 | 172.44 | 172.36 | 0.00K | -1.07% | |
172.36 | 172.44 | 172.44 | 172.36 | 0.00K | -1.07% | |
174.22 | 174.22 | 174.22 | 174.22 | 0.01K | +0.24% | |
174.22 | 174.22 | 174.22 | 174.22 | 0.01K | +0.24% | |
173.80 | 173.80 | 173.80 | 173.80 | 0.00K | -1.52% | |
173.80 | 173.80 | 173.80 | 173.80 | 0.00K | -1.52% | |
176.48 | 176.48 | 176.48 | 176.48 | 0.01K | +4.08% | |
176.48 | 176.48 | 176.48 | 176.48 | 0.01K | +4.08% | |
169.56 | 169.56 | 169.56 | 169.56 | 0.01K | +0.57% | |
169.56 | 169.56 | 169.56 | 169.56 | 0.01K | +0.57% | |
168.60 | 168.60 | 168.60 | 168.60 | 0.12K | -0.80% | |
168.60 | 168.60 | 168.60 | 168.60 | 0.12K | -0.80% | |
169.96 | 171.00 | 171.00 | 169.70 | 0.07K | +2.14% | |
169.96 | 171.00 | 171.00 | 169.70 | 0.07K | +2.14% | |
166.40 | 166.58 | 166.58 | 166.14 | 1.31K | +0.41% | |
166.40 | 166.58 | 166.58 | 166.14 | 1.31K | +0.41% | |
165.72 | 167.68 | 167.68 | 165.72 | 0.02K | -2.28% | |
169.58 | 170.84 | 170.84 | 169.58 | 2.27K | -0.56% | |
170.54 | 170.22 | 170.54 | 170.22 | 0.48K | -0.20% | |
170.88 | 170.88 | 170.88 | 170.88 | 0.12K | +1.08% | |
169.06 | 169.06 | 169.06 | 169.06 | 0.01K | +0.14% | |
168.82 | 168.82 | 168.82 | 168.82 | 0.00K | +1.39% | |
166.50 | 166.80 | 166.80 | 166.50 | 0.04K | -0.24% | |
166.90 | 166.90 | 166.90 | 166.90 | 0.00K | +6.92% | |
156.10 | 157.68 | 157.68 | 156.10 | 1.37K | -1.63% | |
158.68 | 158.68 | 158.68 | 158.68 | 0.00K | -6.94% |