日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
150.56 | 150.54 | 150.56 | 150.54 | 0.03K | -0.83% | |
150.56 | 150.54 | 150.56 | 150.54 | 0.03K | -0.83% | |
151.82 | 151.82 | 151.82 | 151.82 | 5.10K | -0.18% | |
151.82 | 151.82 | 151.82 | 151.82 | 5.10K | -0.18% | |
152.10 | 152.16 | 152.16 | 152.10 | 0.08K | +0.49% | |
152.10 | 152.16 | 152.16 | 152.10 | 0.08K | +0.49% | |
151.36 | 151.36 | 151.36 | 151.36 | 0.10K | +0.57% | |
151.36 | 151.36 | 151.36 | 151.36 | 0.10K | +0.57% | |
150.50 | 150.90 | 150.90 | 150.50 | 0.07K | +1.76% | |
150.50 | 150.90 | 150.90 | 150.50 | 0.07K | +1.76% | |
147.90 | 147.90 | 147.90 | 147.90 | 0.03K | -1.78% | |
147.90 | 147.90 | 147.90 | 147.90 | 0.03K | -1.78% | |
150.58 | 150.58 | 150.58 | 150.58 | 0.02K | -1.01% | |
150.58 | 150.58 | 150.58 | 150.58 | 0.02K | -1.01% | |
152.12 | 152.12 | 152.12 | 152.12 | 0.01K | +0.08% | |
152.00 | 152.00 | 152.00 | 152.00 | +0.72% | ||
150.92 | 150.80 | 150.92 | 150.80 | 20.45K | -0.88% | |
152.26 | 152.26 | 152.26 | 152.26 | 0.04K | +0.63% | |
151.30 | 151.30 | 151.30 | 151.30 | 0.40K | +0.37% | |
150.74 | 150.74 | 150.74 | 150.74 | 20.48K | +0.53% | |
149.94 | 149.94 | 149.94 | 149.94 | 0.14K | -0.45% | |
150.62 | 150.62 | 150.62 | 150.62 | 0.30K | -0.53% | |
151.42 | 152.50 | 152.50 | 151.42 | 6.61K | -0.21% | |
151.74 | 151.74 | 151.74 | 151.74 | 0.03K | +0.64% | |
150.78 | 150.86 | 150.86 | 150.78 | 0.48K | +1.54% | |
148.50 | 148.50 | 148.50 | 148.50 | 0.25K | +0.19% | |
148.22 | 148.22 | 148.22 | 148.22 | 0.01K | -0.31% | |
148.68 | 148.68 | 148.68 | 148.68 | 0.20K | +0.39% | |
148.10 | 148.10 | 148.10 | 148.10 | 0.10K | +0.54% | |
147.30 | 147.30 | 147.30 | 147.30 | 20.73K | -2.17% |