日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
133.10 | 133.80 | 133.80 | 133.10 | 0.93K | +6.29% | |
125.22 | 124.58 | 125.22 | 124.58 | 1.05K | -9.89% | |
138.96 | 138.96 | 138.96 | 138.96 | 1.00K | -11.04% | |
156.20 | 156.20 | 156.20 | 156.20 | 1.00K | +2.40% | |
152.54 | 152.98 | 152.98 | 152.34 | 7.00K | -1.57% | |
154.98 | 155.18 | 155.20 | 154.98 | 3.00K | +16.33% | |
133.22 | 133.22 | 133.22 | 133.22 | 0.01K | -0.31% | |
133.64 | 133.64 | 133.64 | 133.64 | 0.01K | +2.17% | |
130.80 | 130.80 | 130.80 | 130.80 | 0.03K | -1.15% | |
132.32 | 132.32 | 132.32 | 132.32 | 0.01K | -0.12% | |
132.48 | 132.48 | 132.48 | 132.48 | 0.01K | +0.70% | |
131.56 | 131.56 | 131.56 | 131.56 | 0.01K | -0.11% | |
131.70 | 131.70 | 131.70 | 131.70 | 0.01K | +13.71% | |
115.82 | 115.82 | 115.82 | 115.82 | 1.00K | -10.54% | |
129.46 | 129.46 | 129.46 | 129.46 | 1.00K | +8.26% | |
119.58 | 120.10 | 120.10 | 119.58 | 0.59K | -2.48% | |
122.62 | 122.62 | 122.62 | 122.62 | 0.19K | +2.99% | |
119.06 | 119.06 | 119.06 | 119.06 | 0.20K | +0.80% | |
118.12 | 118.12 | 118.12 | 118.12 | 0.20K | +23.76% | |
95.44 | 95.05 | 95.44 | 95.05 | 2.38K | +4.48% | |
91.35 | 91.55 | 91.55 | 91.35 | 0.75K | +14.98% | |
79.45 | 79.89 | 80.19 | 79.45 | 6.75K | +10.78% | |
71.72 | 71.51 | 72.00 | 71.51 | 2.25K | -1.01% | |
72.45 | 72.45 | 72.45 | 72.45 | 0.28K | +4.83% | |
69.11 | 68.92 | 69.50 | 68.92 | 3.00K | -2.79% | |
71.09 | 71.09 | 71.09 | 71.09 | 0.38K | -14.60% | |
83.24 | 83.56 | 83.56 | 83.03 | 4.38K | -13.74% | |
96.50 | 96.54 | 96.54 | 96.33 | 2.50K | +6.56% | |
90.56 | 90.56 | 90.56 | 90.56 | 0.20K | -7.92% | |
98.35 | 97.61 | 98.35 | 97.60 | 5.00K | -26.11% |