日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,689.00 | 3,700.55 | 3,700.55 | 3,700.55 | 1.00K | +1.03% | |
3,651.50 | 3,677.00 | 3,677.00 | 3,650.00 | 0.09K | -0.64% | |
3,675.00 | 3,648.65 | 3,648.65 | 3,648.46 | 202.50K | +3.70% | |
3,544.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.54K | -0.21% | |
3,551.50 | 3,551.50 | 3,551.50 | 3,551.50 | +0.98% | ||
3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | +0.26% | ||
3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | +0.03% | ||
3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | +0.09% | ||
3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | -0.72% | ||
3,529.50 | 3,529.50 | 3,529.50 | 3,529.50 | +0.61% | ||
3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | -0.52% | ||
3,526.50 | 3,526.50 | 3,526.50 | 3,526.50 | +0.79% | ||
3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | +0.85% | ||
3,469.50 | 3,455.00 | 3,471.00 | 3,455.00 | 0.58K | +1.85% | |
3,406.50 | 3,406.50 | 3,406.50 | 3,406.50 | -0.26% | ||
3,415.50 | 3,415.50 | 3,415.50 | 3,415.50 | +0.16% | ||
3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | -1.00% | ||
3,444.50 | 3,444.50 | 3,444.50 | 3,444.50 | +0.44% | ||
3,429.50 | 3,457.00 | 3,457.00 | 3,457.00 | 0.10K | +1.00% | |
3,395.50 | 3,395.50 | 3,395.50 | 3,395.50 | -1.45% | ||
3,445.50 | 3,445.50 | 3,445.50 | 3,445.50 | +0.64% | ||
3,423.50 | 3,423.50 | 3,423.50 | 3,423.50 | -0.33% | ||
3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | -0.07% | ||
3,437.50 | 3,437.50 | 3,437.50 | 3,437.50 | 0.00% | ||
3,437.50 | 3,437.50 | 3,437.50 | 3,437.50 | +0.59% | ||
3,417.50 | 3,417.50 | 3,417.50 | 3,417.50 | +0.53% | ||
3,399.50 | 3,399.50 | 3,399.50 | 3,399.50 | +0.86% | ||
3,370.50 | 3,370.50 | 3,370.50 | 3,370.50 | +0.45% | ||
3,355.50 | 3,355.50 | 3,355.50 | 3,355.50 | +0.45% | ||
3,340.50 | 3,340.50 | 3,340.50 | 3,340.50 | -9.45% |