日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
167.64 | 168.22 | 167.64 | 167.64 | 0.29K | +1.49% | |
167.64 | 168.22 | 167.64 | 167.64 | 0.29K | +1.49% | |
165.18 | 165.18 | 165.18 | 165.18 | 0.11K | +0.08% | |
165.18 | 165.18 | 165.18 | 165.18 | 0.11K | +0.08% | |
165.04 | 164.26 | 165.04 | 164.26 | 0.33K | +0.08% | |
165.04 | 164.26 | 165.04 | 164.26 | 0.33K | +0.08% | |
164.90 | 164.74 | 164.90 | 164.42 | 0.02K | +1.14% | |
164.90 | 164.74 | 164.90 | 164.42 | 0.02K | +1.14% | |
163.04 | 163.32 | 163.32 | 163.00 | 0.04K | -0.94% | |
163.04 | 163.32 | 163.32 | 163.00 | 0.04K | -0.94% | |
164.58 | 163.80 | 164.58 | 163.72 | 0.93K | +0.80% | |
164.58 | 163.80 | 164.58 | 163.72 | 0.93K | +0.80% | |
163.28 | 161.92 | 163.28 | 161.92 | 0.86K | +1.58% | |
163.28 | 161.92 | 163.28 | 161.92 | 0.86K | +1.58% | |
160.74 | 160.16 | 160.80 | 160.16 | 0.22K | +1.53% | |
160.74 | 160.16 | 160.80 | 160.16 | 0.22K | +1.53% | |
158.32 | 158.94 | 158.94 | 158.20 | 5.66K | -0.60% | |
158.32 | 158.94 | 158.94 | 158.20 | 5.66K | -0.60% | |
159.28 | 159.64 | 159.92 | 159.28 | 1.01K | +0.45% | |
159.28 | 159.64 | 159.92 | 159.28 | 1.01K | +0.45% | |
158.56 | 158.40 | 158.56 | 158.08 | 0.35K | +1.01% | |
158.56 | 158.40 | 158.56 | 158.08 | 0.35K | +1.01% | |
156.98 | 156.50 | 156.98 | 156.50 | 0.04K | -6.36% | |
156.98 | 156.50 | 156.98 | 156.50 | 0.04K | +0.20% | |
156.66 | 156.66 | 156.66 | 156.66 | 0.82K | +1.01% | |
155.10 | 154.06 | 155.70 | 154.06 | 0.05K | +1.53% | |
152.76 | 152.76 | 152.76 | 152.76 | 0.07K | +0.04% | |
152.70 | 154.02 | 154.02 | 152.70 | 0.39K | +0.34% | |
152.18 | 153.12 | 153.12 | 152.18 | 0.03K | -0.18% | |
152.46 | 152.46 | 152.46 | 152.46 | 0.04K | -2.58% |