日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
155.58 | 156.04 | 156.04 | 155.58 | 0.07K | -0.33% | |
155.58 | 156.04 | 156.04 | 155.58 | 0.07K | -0.33% | |
156.10 | 156.22 | 156.22 | 156.10 | 0.04K | +1.61% | |
156.10 | 156.22 | 156.22 | 156.10 | 0.04K | +1.61% | |
153.62 | 152.78 | 153.62 | 152.78 | 0.02K | +0.76% | |
153.62 | 152.78 | 153.62 | 152.78 | 0.02K | +0.76% | |
152.46 | 152.06 | 152.46 | 152.06 | 0.14K | -1.18% | |
152.46 | 152.06 | 152.46 | 152.06 | 0.14K | -1.18% | |
154.28 | 154.28 | 154.28 | 154.28 | +2.54% | ||
154.28 | 154.28 | 154.28 | 154.28 | +2.54% | ||
150.46 | 150.56 | 150.56 | 150.46 | 0.13K | -0.61% | |
150.46 | 150.56 | 150.56 | 150.46 | 0.13K | -0.61% | |
151.38 | 151.68 | 151.68 | 151.38 | 0.20K | -1.91% | |
151.38 | 151.68 | 151.68 | 151.38 | 0.20K | -1.91% | |
154.32 | 155.10 | 155.10 | 154.32 | 0.18K | -0.80% | |
154.32 | 155.10 | 155.10 | 154.32 | 0.18K | -0.80% | |
155.56 | 155.56 | 155.56 | 155.56 | -0.37% | ||
155.56 | 155.56 | 155.56 | 155.56 | -0.37% | ||
156.14 | 155.76 | 156.14 | 155.76 | 7.53K | +0.14% | |
155.92 | 156.24 | 156.24 | 155.92 | 0.16K | -0.85% | |
157.26 | 157.28 | 157.28 | 157.26 | 0.10K | +0.32% | |
156.76 | 156.10 | 156.76 | 156.10 | 0.51K | +1.45% | |
154.52 | 154.24 | 154.52 | 154.24 | 0.30K | +0.34% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.13K | +1.22% | |
152.14 | 152.14 | 152.14 | 152.14 | 0.00K | +0.33% | |
151.64 | 151.64 | 151.64 | 151.64 | 0.01K | +0.08% | |
151.52 | 151.52 | 151.52 | 151.52 | 0.01K | -0.42% | |
152.16 | 152.16 | 152.16 | 152.16 | 0.01K | +1.87% | |
149.36 | 149.36 | 149.36 | 149.36 | 0.01K | -0.19% | |
149.64 | 149.64 | 149.64 | 149.64 | 0.51K | -3.82% |