日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,700.0 | 40,730.0 | 40,730.0 | 40,640.0 | 0.01K | -0.17% | |
40,770.0 | 40,770.0 | 40,770.0 | 40,770.0 | 0.00K | +1.49% | |
40,170.0 | 39,740.0 | 40,250.0 | 39,740.0 | 0.30K | +0.50% | |
39,970.0 | 39,900.0 | 39,970.0 | 39,900.0 | 0.05K | +0.53% | |
39,760.0 | 39,760.0 | 39,760.0 | 39,760.0 | 0.00K | -0.53% | |
39,970.0 | 39,730.0 | 39,970.0 | 39,600.0 | 0.01K | -4.67% | |
41,930.0 | 41,900.0 | 41,930.0 | 41,900.0 | 0.02K | -0.14% | |
41,990.0 | 41,990.0 | 41,990.0 | 41,990.0 | 0.00K | +2.41% | |
41,000.0 | 41,000.0 | 41,000.0 | 41,000.0 | 0.02K | +0.42% | |
40,830.0 | 40,830.0 | 40,830.0 | 40,830.0 | 0.02K | +1.47% | |
40,240.0 | 40,240.0 | 40,240.0 | 40,240.0 | 0.01K | +0.25% | |
40,140.0 | 40,140.0 | 40,140.0 | 40,140.0 | 0.09K | +0.12% | |
40,090.0 | 40,090.0 | 40,090.0 | 40,090.0 | 0.00K | +0.12% | |
40,040.0 | 40,000.0 | 40,040.0 | 39,680.0 | 0.05K | +0.07% | |
40,010.0 | 39,930.0 | 40,010.0 | 39,930.0 | 0.01K | -2.03% | |
40,840.0 | 40,000.0 | 40,850.0 | 38,500.0 | 0.02K | -0.07% | |
40,870.0 | 40,110.0 | 40,870.0 | 40,110.0 | 0.04K | +2.18% | |
40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.11K | +1.27% | |
39,500.0 | 39,250.0 | 39,500.0 | 39,250.0 | 0.04K | 0.00% | |
39,500.0 | 39,500.0 | 39,500.0 | 39,500.0 | 0.02K | +1.28% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.02K | +0.57% | |
38,780.0 | 38,670.0 | 38,780.0 | 38,670.0 | 0.01K | +0.96% | |
38,410.0 | 38,390.0 | 38,410.0 | 38,390.0 | 0.11K | +0.05% | |
38,390.0 | 38,510.0 | 38,700.0 | 38,390.0 | 0.51K | +1.83% | |
37,700.0 | 37,660.0 | 37,700.0 | 37,530.0 | 0.03K | -1.52% | |
38,280.0 | 38,390.0 | 38,390.0 | 38,280.0 | 0.01K | +0.05% | |
38,260.0 | 37,630.0 | 38,260.0 | 37,630.0 | 0.01K | -1.49% | |
38,840.0 | 38,840.0 | 38,840.0 | 38,840.0 | 0.01K | -0.10% | |
38,880.0 | 37,660.0 | 38,880.0 | 37,660.0 | 0.02K | -0.89% | |
39,230.0 | 38,860.0 | 39,230.0 | 38,860.0 | 0.07K | -3.61% |