日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,480.0 | 17,480.0 | 17,480.0 | 17,480.0 | 0.00K | 0.00% | |
17,480.0 | 17,480.0 | 17,480.0 | 17,480.0 | 0.02K | +1.45% | |
17,230.0 | 17,250.0 | 18,000.0 | 17,205.0 | 0.07K | +0.17% | |
17,200.0 | 17,200.0 | 17,200.0 | 17,200.0 | 0.00K | +1.18% | |
17,000.0 | 16,895.0 | 17,000.0 | 16,895.0 | 0.00K | -2.38% | |
17,415.0 | 17,220.0 | 17,415.0 | 17,220.0 | 0.01K | -0.46% | |
17,495.0 | 17,460.0 | 17,495.0 | 17,460.0 | 0.00K | +0.20% | |
17,460.0 | 17,300.0 | 17,460.0 | 17,300.0 | 0.01K | +1.48% | |
17,205.0 | 17,205.0 | 17,205.0 | 17,205.0 | 0.03K | -0.03% | |
17,210.0 | 17,100.0 | 17,210.0 | 17,100.0 | 0.00K | +0.85% | |
17,065.0 | 16,955.0 | 17,065.0 | 16,955.0 | 0.00K | +0.71% | |
16,945.0 | 16,815.0 | 16,945.0 | 16,715.0 | 0.01K | +0.12% | |
16,925.0 | 16,950.0 | 16,995.0 | 16,925.0 | 0.01K | -0.47% | |
17,005.0 | 17,105.0 | 17,105.0 | 16,755.0 | 0.00K | +0.09% | |
16,990.0 | 16,690.0 | 16,990.0 | 16,690.0 | 0.01K | -0.32% | |
17,045.0 | 17,075.0 | 17,075.0 | 17,045.0 | 0.00K | -0.70% | |
17,165.0 | 17,165.0 | 17,165.0 | 17,165.0 | 0.00K | -0.49% | |
17,250.0 | 17,075.0 | 17,250.0 | 17,010.0 | 0.02K | +0.29% | |
17,200.0 | 17,040.0 | 17,200.0 | 17,040.0 | 0.02K | +1.65% | |
16,920.0 | 16,900.0 | 16,920.0 | 16,900.0 | 0.01K | +0.39% | |
16,855.0 | 16,785.0 | 16,855.0 | 16,595.0 | 0.21K | +1.05% | |
16,680.0 | 16,635.0 | 16,680.0 | 16,480.0 | 0.05K | +0.36% | |
16,620.0 | 16,610.0 | 16,620.0 | 16,610.0 | 0.01K | +0.97% | |
16,460.0 | 16,500.0 | 16,500.0 | 16,380.0 | 0.01K | +0.43% | |
16,390.0 | 16,325.0 | 16,390.0 | 16,325.0 | 0.02K | +0.55% | |
16,300.0 | 16,280.0 | 16,300.0 | 16,165.0 | 0.03K | -0.03% | |
16,305.0 | 16,305.0 | 16,305.0 | 16,305.0 | 0.00K | -2.57% | |
16,735.0 | 16,735.0 | 16,735.0 | 16,735.0 | 0.00K | +2.64% | |
16,305.0 | 16,540.0 | 16,540.0 | 16,305.0 | 0.08K | -2.37% | |
16,700.0 | 16,965.0 | 17,120.0 | 16,700.0 | 0.07K | -4.46% |