日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,985 | 23,985 | 23,985 | 23,985 | 0.00K | +0.90% | |
23,770 | 23,615 | 23,775 | 23,615 | 0.13K | +1.54% | |
23,410 | 23,405 | 23,485 | 23,350 | 0.21K | -0.59% | |
23,550 | 23,570 | 23,640 | 23,550 | 0.10K | +0.34% | |
23,470 | 23,515 | 23,595 | 23,440 | 0.05K | -1.26% | |
23,770 | 23,880 | 23,880 | 23,720 | 0.05K | +0.30% | |
23,700 | 23,710 | 23,710 | 23,700 | 0.00K | -0.52% | |
23,825 | 23,750 | 23,840 | 23,705 | 0.41K | -0.02% | |
23,830 | 23,785 | 23,840 | 23,650 | 0.28K | +0.15% | |
23,795 | 23,645 | 23,810 | 23,645 | 0.35K | +1.08% | |
23,540 | 23,615 | 23,725 | 23,500 | 0.32K | -0.42% | |
23,640 | 23,870 | 23,880 | 23,630 | 0.40K | -0.61% | |
23,785 | 23,810 | 23,905 | 23,760 | 0.43K | -0.13% | |
23,815 | 23,610 | 23,845 | 23,570 | 0.31K | +0.04% | |
23,805 | 23,780 | 23,875 | 23,775 | 0.38K | +0.51% | |
23,685 | 23,435 | 23,715 | 23,435 | 0.30K | +1.07% | |
23,435 | 23,555 | 23,570 | 23,415 | 0.31K | -0.76% | |
23,615 | 23,600 | 23,675 | 23,515 | 1.17K | +0.08% | |
23,595 | 23,160 | 23,595 | 23,160 | 0.89K | +1.92% | |
23,150 | 23,030 | 23,150 | 23,030 | 0.33K | +1.45% | |
22,820 | 23,095 | 23,095 | 22,805 | 0.10K | -0.11% | |
22,845 | 22,760 | 22,875 | 22,675 | 0.19K | -0.24% | |
22,900 | 22,795 | 22,990 | 22,760 | 0.11K | +0.15% | |
22,865 | 23,285 | 23,285 | 22,840 | 0.50K | -0.97% | |
23,090 | 23,295 | 23,335 | 22,910 | 0.56K | -2.16% | |
23,600 | 22,760 | 23,600 | 22,760 | 0.14K | +5.26% | |
22,420 | 22,385 | 22,460 | 22,325 | 0.10K | +1.38% | |
22,115 | 22,145 | 22,355 | 22,115 | 0.23K | +1.19% | |
21,855 | 21,735 | 21,885 | 21,700 | 0.12K | +1.65% | |
21,500 | 21,835 | 21,910 | 21,490 | 0.10K | -10.36% |