日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,640.0 | 6,580.0 | 6,690.0 | 6,580.0 | 0.12K | -0.60% | |
6,680.0 | 6,570.0 | 6,680.0 | 6,570.0 | 0.67K | +1.37% | |
6,590.0 | 6,540.0 | 6,620.0 | 6,540.0 | 1.22K | -0.75% | |
6,640.0 | 6,600.0 | 6,640.0 | 6,590.0 | 1.25K | +1.53% | |
6,540.0 | 6,540.0 | 6,590.0 | 6,480.0 | 0.81K | +1.24% | |
6,460.0 | 6,450.0 | 6,460.0 | 6,430.0 | 0.48K | 0.00% | |
6,460.0 | 6,450.0 | 6,510.0 | 6,450.0 | 0.87K | +0.31% | |
6,440.0 | 6,440.0 | 6,450.0 | 6,420.0 | 1.02K | -0.31% | |
6,460.0 | 6,550.0 | 6,550.0 | 6,430.0 | 0.77K | -1.37% | |
6,550.0 | 6,630.0 | 6,670.0 | 6,550.0 | 1.22K | -2.24% | |
6,700.0 | 6,700.0 | 6,740.0 | 6,700.0 | 1.18K | -0.74% | |
6,750.0 | 6,760.0 | 6,770.0 | 6,750.0 | 0.77K | -0.15% | |
6,760.0 | 6,740.0 | 6,780.0 | 6,740.0 | 1.58K | +1.35% | |
6,670.0 | 6,680.0 | 6,700.0 | 6,650.0 | 1.40K | +0.45% | |
6,640.0 | 6,650.0 | 6,710.0 | 6,640.0 | 4.08K | -0.15% | |
6,650.0 | 6,590.0 | 6,650.0 | 6,590.0 | 3.06K | +1.22% | |
6,570.0 | 6,520.0 | 6,570.0 | 6,520.0 | 1.44K | +0.92% | |
6,510.0 | 6,540.0 | 6,560.0 | 6,510.0 | 1.57K | -0.61% | |
6,550.0 | 6,590.0 | 6,600.0 | 6,520.0 | 3.91K | +0.31% | |
6,530.0 | 6,520.0 | 6,570.0 | 6,350.0 | 1.38K | -0.31% | |
6,550.0 | 6,550.0 | 6,570.0 | 6,540.0 | 0.49K | -0.61% | |
6,590.0 | 6,600.0 | 6,620.0 | 6,580.0 | 0.85K | -0.15% | |
6,600.0 | 6,610.0 | 6,650.0 | 6,600.0 | 3.85K | +0.30% | |
6,580.0 | 6,510.0 | 6,580.0 | 6,510.0 | 1.45K | +1.23% | |
6,500.0 | 6,480.0 | 6,540.0 | 6,470.0 | 3.61K | +1.40% | |
6,410.0 | 6,380.0 | 6,430.0 | 6,380.0 | 1.31K | +0.31% | |
6,390.0 | 6,350.0 | 6,390.0 | 6,350.0 | 0.68K | +0.31% | |
6,370.0 | 6,310.0 | 6,370.0 | 6,300.0 | 0.89K | +0.31% | |
6,350.0 | 6,270.0 | 6,350.0 | 6,270.0 | 1.37K | +1.28% | |
6,270.0 | 6,280.0 | 6,290.0 | 6,250.0 | 0.34K | -5.57% |