日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
128.54 | 129.09 | 128.54 | 128.54 | 0.07K | -0.06% | |
128.54 | 129.09 | 128.54 | 128.54 | 0.07K | -0.06% | |
128.62 | 128.71 | 128.62 | 128.62 | 0.00K | -0.08% | |
128.62 | 128.71 | 128.62 | 128.62 | 0.00K | -0.08% | |
128.72 | 128.76 | 128.72 | 128.72 | 0.08K | +1.88% | |
128.72 | 128.76 | 128.72 | 128.72 | 0.08K | +1.88% | |
126.35 | 126.94 | 126.94 | 126.94 | 0.00K | +0.34% | |
126.35 | 126.94 | 126.94 | 126.94 | 0.00K | +0.34% | |
125.92 | 125.86 | 125.86 | 125.86 | +0.33% | ||
125.92 | 125.86 | 125.86 | 125.86 | +0.33% | ||
125.50 | 125.57 | 125.57 | 125.18 | 0.08K | -0.02% | |
125.50 | 125.57 | 125.57 | 125.18 | 0.08K | -0.02% | |
125.53 | 124.79 | 124.79 | 124.79 | +1.12% | ||
125.53 | 124.79 | 124.79 | 124.79 | +1.12% | ||
124.14 | 125.57 | 124.14 | 124.11 | 0.10K | +0.60% | |
124.14 | 125.57 | 124.14 | 124.11 | 0.10K | +0.60% | |
123.40 | 123.87 | 123.40 | 123.40 | 0.05K | +0.25% | |
123.40 | 123.87 | 123.40 | 123.40 | 0.05K | +0.25% | |
123.09 | 122.73 | 123.12 | 122.73 | 0.02K | +0.22% | |
123.09 | 122.73 | 123.12 | 122.73 | 0.02K | +0.22% | |
122.82 | 123.52 | 123.52 | 123.29 | 0.01K | -0.37% | |
122.82 | 123.52 | 123.52 | 123.29 | 0.01K | -0.37% | |
123.27 | 122.55 | 122.55 | 122.55 | +0.66% | ||
123.27 | 122.55 | 122.55 | 122.55 | +0.66% | ||
122.46 | 121.75 | 121.90 | 121.75 | 0.04K | +1.31% | |
122.46 | 121.75 | 121.90 | 121.75 | 0.04K | -4.73% | |
120.88 | 121.59 | 121.59 | 121.59 | -0.78% | ||
121.83 | 122.68 | 122.68 | 122.39 | 0.00K | -0.36% | |
122.27 | 121.66 | 121.66 | 121.66 | +0.89% | ||
121.19 | 121.27 | 121.27 | 120.50 | 0.04K | +0.57% |