日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.22 | 104.28 | 104.28 | 104.22 | 0.65K | -0.44% | |
104.68 | 104.68 | 104.68 | 104.68 | 0.02K | +0.46% | |
104.20 | 104.44 | 104.52 | 104.20 | 0.74K | -0.29% | |
104.50 | 103.76 | 104.50 | 103.76 | 0.12K | +0.25% | |
104.24 | 104.58 | 104.60 | 104.22 | 1.09K | -0.50% | |
104.76 | 104.88 | 104.90 | 104.54 | 1.23K | +0.06% | |
104.70 | 104.70 | 104.70 | 104.70 | 0.02K | -0.36% | |
105.08 | 104.28 | 105.08 | 104.28 | 0.62K | +0.36% | |
104.70 | 104.94 | 105.06 | 104.70 | 1.04K | -0.13% | |
104.84 | 104.90 | 104.90 | 104.48 | 1.67K | -0.15% | |
105.00 | 104.84 | 105.06 | 104.72 | 1.82K | +0.29% | |
104.70 | 104.70 | 104.70 | 104.70 | 0.19K | -0.61% | |
105.34 | 106.00 | 106.00 | 104.88 | 1.89K | -1.37% | |
106.80 | 106.80 | 106.80 | 106.80 | 0.04K | +0.07% | |
106.72 | 106.54 | 106.72 | 106.28 | 0.65K | -0.37% | |
107.12 | 106.62 | 107.12 | 106.62 | 0.09K | -0.02% | |
107.14 | 106.76 | 107.14 | 106.66 | 10.57K | +0.15% | |
106.98 | 106.78 | 107.18 | 106.74 | 22.34K | +0.26% | |
106.70 | 106.70 | 106.70 | 106.70 | 10.00K | -0.24% | |
106.96 | 106.78 | 106.96 | 106.62 | 0.59K | -0.04% | |
107.00 | 107.28 | 107.28 | 106.76 | 2.11K | +0.21% | |
106.78 | 106.80 | 106.80 | 106.78 | 0.05K | +0.13% | |
106.64 | 107.38 | 107.38 | 106.64 | 0.64K | -0.73% | |
107.42 | 106.78 | 107.42 | 106.78 | 3.36K | +0.22% | |
107.18 | 106.74 | 107.18 | 106.72 | 2.09K | +0.19% | |
106.98 | 107.00 | 107.00 | 106.98 | 0.70K | -0.43% | |
107.44 | 107.44 | 107.44 | 107.44 | 0.06K | +0.56% | |
106.84 | 106.62 | 107.48 | 106.62 | 0.50K | -0.02% | |
106.86 | 107.14 | 107.14 | 106.86 | 0.18K | -0.76% | |
107.68 | 107.68 | 107.68 | 107.68 | 3.24K | +3.32% |