日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29.145 | 29.145 | 29.145 | 29.145 | -2.88% | ||
30.010 | 30.010 | 30.010 | 30.010 | 0.03K | -0.88% | |
30.275 | 30.315 | 30.315 | 30.275 | 3.00K | +2.06% | |
29.665 | 29.665 | 29.665 | 29.665 | 0.03K | +0.39% | |
29.550 | 29.550 | 29.550 | 29.550 | 0.20K | -0.59% | |
29.725 | 29.725 | 29.725 | 29.725 | 3.37K | +1.50% | |
29.285 | 29.390 | 29.390 | 29.285 | 0.49K | +0.58% | |
29.115 | 29.115 | 29.115 | 29.115 | 4.20K | +1.98% | |
28.550 | 28.500 | 28.550 | 28.500 | 4.50K | +0.94% | |
28.285 | 28.285 | 28.285 | 28.285 | 0.20K | -0.12% | |
28.320 | 28.320 | 28.320 | 28.320 | 0.13K | +0.60% | |
28.150 | 28.150 | 28.150 | 28.150 | 2.00K | +1.00% | |
27.870 | 27.870 | 27.870 | 27.870 | 9.00K | +0.85% | |
27.635 | 27.635 | 27.635 | 27.635 | 1.70K | +1.19% | |
27.310 | 27.310 | 27.310 | 27.310 | 1.50K | -1.46% | |
27.715 | 28.065 | 28.065 | 27.715 | 9.80K | +0.24% | |
27.650 | 27.650 | 27.650 | 27.650 | 0.20K | +1.45% | |
27.255 | 27.020 | 27.255 | 27.020 | 2.57K | -3.11% | |
28.130 | 27.900 | 28.130 | 27.900 | 2.00K | +0.46% | |
28.000 | 27.575 | 28.000 | 27.575 | 9.37K | +1.30% | |
27.640 | 27.640 | 27.640 | 27.640 | 10.00K | +0.71% | |
27.445 | 27.445 | 27.445 | 27.445 | 0.32K | +3.18% | |
26.600 | 26.600 | 26.600 | 26.600 | 8.50K | +0.17% | |
26.555 | 26.555 | 26.555 | 26.555 | 8.50K | +0.91% | |
26.315 | 26.315 | 26.315 | 26.315 | 8.50K | +0.96% | |
26.065 | 26.015 | 26.065 | 26.015 | 0.33K | -1.64% | |
26.500 | 26.500 | 26.500 | 26.500 | 0.36K | +0.28% | |
26.425 | 26.435 | 26.435 | 26.375 | 42.54K | +3.14% | |
25.620 | 25.685 | 25.700 | 25.620 | 8.95K | -0.76% | |
25.815 | 25.870 | 25.870 | 25.815 | 1.70K | -11.43% |