日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
117.12 | 117.29 | 117.29 | 117.12 | 0.29K | +0.14% | |
117.12 | 117.29 | 117.29 | 117.12 | 0.29K | +0.14% | |
116.96 | 116.96 | 116.96 | 116.96 | 0.07K | +1.70% | |
116.96 | 116.96 | 116.96 | 116.96 | 0.07K | +1.70% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.07K | +0.55% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.07K | +0.55% | |
114.37 | 114.66 | 114.66 | 114.37 | 0.10K | -1.29% | |
114.37 | 114.66 | 114.66 | 114.37 | 0.10K | -1.29% | |
115.86 | 115.86 | 115.86 | 115.86 | 0.08K | -0.05% | |
115.86 | 115.86 | 115.86 | 115.86 | 0.08K | -0.05% | |
115.92 | 115.37 | 115.92 | 115.37 | 0.11K | +0.35% | |
115.92 | 115.37 | 115.92 | 115.37 | 0.11K | +0.35% | |
115.52 | 115.53 | 115.52 | 115.52 | 0.38K | +1.15% | |
115.52 | 115.53 | 115.52 | 115.52 | 0.38K | +1.15% | |
114.21 | 114.21 | 114.21 | 114.21 | 0.01K | +0.39% | |
114.21 | 114.21 | 114.21 | 114.21 | 0.01K | +0.39% | |
113.77 | 113.77 | 113.77 | 113.77 | 0.00K | -1.56% | |
113.77 | 113.77 | 113.77 | 113.77 | 0.00K | -1.56% | |
115.57 | 115.57 | 115.57 | 115.57 | 0.07K | +0.30% | |
115.22 | 115.22 | 115.22 | 115.22 | 0.00K | -1.87% | |
117.41 | 117.41 | 117.41 | 117.41 | 0.80K | +1.07% | |
116.17 | 116.17 | 116.17 | 116.17 | 0.00K | +0.36% | |
115.75 | 115.75 | 115.75 | 115.75 | 0.05K | -1.71% | |
117.76 | 117.76 | 117.76 | 117.76 | 0.01K | -0.24% | |
118.04 | 118.04 | 118.04 | 118.04 | 0.05K | +0.91% | |
116.97 | 116.97 | 116.97 | 116.97 | 0.01K | +0.01% | |
116.96 | 116.84 | 118.03 | 116.84 | 0.00K | +1.19% | |
115.58 | 115.58 | 115.58 | 115.58 | +0.46% | ||
115.05 | 114.04 | 115.05 | 114.04 | -0.10% | ||
115.17 | 115.17 | 115.17 | 115.17 | -1.66% |