代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
U13CN | 墨西哥 | MXN | |||
US1 | 米蘭 | EUR | |||
US1P | 瑞士 | USD | |||
140788708X | 阿姆斯特丹 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.28 | 10.28 | 10.28 | 10.28 | 0.71K | 0.00% | |
10.28 | 10.28 | 10.28 | 10.28 | 0.27K | 0.00% | |
10.28 | 10.29 | 10.28 | 10.26 | 2.92K | +0.19% | |
10.26 | 10.26 | 10.26 | 10.26 | 1.07K | 0.00% | |
10.26 | 10.26 | 10.26 | 10.26 | 14.61K | +0.06% | |
10.26 | 10.27 | 10.27 | 10.27 | 0.00% | ||
10.26 | 10.26 | 10.26 | 10.26 | 3.53K | 0.00% | |
10.26 | 10.25 | 10.25 | 10.25 | 0.00% | ||
10.26 | 10.25 | 10.26 | 10.26 | 0.85K | 0.00% | |
10.26 | 10.26 | 10.26 | 10.26 | 11.44K | +0.26% | |
10.23 | 10.26 | 10.24 | 10.23 | -0.05% | ||
10.23 | 10.23 | 10.23 | 10.23 | 1.07K | +0.23% | |
10.21 | 10.22 | 10.22 | 10.21 | 11.02K | -0.06% | |
10.22 | 10.22 | 10.22 | 10.22 | 3.59K | 0.00% | |
10.22 | 10.21 | 10.21 | 10.21 | +0.06% | ||
10.21 | 10.22 | 10.22 | 10.22 | -0.08% | ||
10.22 | 10.22 | 10.22 | 10.22 | 2.10K | 0.00% | |
10.22 | 10.21 | 10.22 | 10.21 | 6.21K | 0.00% | |
10.21 | 10.21 | 10.21 | 10.21 | 0.77K | 0.00% | |
10.21 | 10.21 | 10.21 | 10.21 | 1.15K | +0.05% | |
10.21 | 10.22 | 10.22 | 10.21 | 0.48K | 0.00% | |
10.21 | 10.20 | 10.21 | 10.20 | 6.14K | +0.06% |