日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.37 | 101.37 | 101.37 | 101.37 | 0.00% | ||
101.37 | 101.37 | 101.37 | 101.37 | 0.03K | +0.03% | |
101.34 | 101.34 | 101.34 | 101.34 | 0.41K | +0.32% | |
101.02 | 101.02 | 101.02 | 101.02 | 0.01K | -0.24% | |
101.26 | 101.26 | 101.26 | 101.26 | 0.01K | +0.54% | |
100.72 | 100.72 | 100.72 | 100.72 | 0.00K | +0.45% | |
100.27 | 100.27 | 100.27 | 100.27 | 0.01K | +0.29% | |
99.98 | 99.98 | 99.98 | 99.98 | 0.07K | +0.02% | |
99.96 | 99.96 | 99.96 | 99.96 | 0.01K | +0.09% | |
99.87 | 99.87 | 99.87 | 99.87 | 0.10K | -0.13% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | +0.25% | |
99.75 | 99.75 | 99.75 | 99.75 | 0.38K | -1.28% | |
101.04 | 101.04 | 101.04 | 101.04 | 0.05K | -0.12% | |
101.16 | 101.16 | 101.16 | 101.16 | 0.00% | ||
101.16 | 101.16 | 101.16 | 101.16 | 0.19K | +0.03% | |
101.13 | 101.13 | 101.13 | 101.13 | 0.00% | ||
101.13 | 101.13 | 101.13 | 101.13 | 0.00K | -0.02% | |
101.15 | 101.15 | 101.15 | 101.15 | 0.01K | +0.55% | |
100.60 | 100.60 | 100.60 | 100.60 | 0.30K | -0.03% | |
100.63 | 100.63 | 100.63 | 100.63 | 0.00% | ||
100.63 | 100.63 | 100.63 | 100.63 | 0.05K | +0.08% | |
100.55 | 100.55 | 100.55 | 100.55 | 0.20K | +0.04% | |
100.51 | 100.51 | 100.51 | 100.51 | 0.00% | ||
100.51 | 100.51 | 100.51 | 100.51 | 0.01K | +0.51% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.21K | -0.12% | |
100.12 | 100.12 | 100.12 | 100.12 | 0.15K | -1.37% | |
101.51 | 101.51 | 101.51 | 101.51 | 0.00K | -0.03% | |
101.54 | 101.54 | 101.54 | 101.54 | 0.04K | +0.61% | |
100.92 | 100.92 | 100.92 | 100.92 | 0.04K | +0.15% | |
100.77 | 100.77 | 100.77 | 100.77 | 0.05K | -0.59% |