日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.105 | 15.870 | 16.105 | 15.840 | 0.74K | +1.04% | |
15.940 | 15.870 | 16.046 | 15.500 | 0.82K | -2.80% | |
16.400 | 16.291 | 16.400 | 16.291 | 0.10K | +0.65% | |
16.294 | 16.670 | 16.862 | 16.294 | 0.85K | -3.24% | |
16.840 | 16.920 | 16.920 | 16.840 | 0.32K | +1.29% | |
16.625 | 16.770 | 16.770 | 16.020 | 0.56K | -2.46% | |
17.045 | 16.770 | 17.045 | 16.770 | 0.59K | -1.10% | |
17.235 | 17.235 | 17.235 | 17.235 | 0.02K | -0.79% | |
17.373 | 17.373 | 17.373 | 17.373 | 0.03K | +0.98% | |
17.205 | 17.135 | 17.205 | 17.135 | 0.15K | +0.89% | |
17.053 | 16.020 | 17.053 | 16.020 | 0.32K | +0.58% | |
16.955 | 16.976 | 16.976 | 16.955 | 0.26K | -1.14% | |
17.150 | 17.550 | 17.550 | 17.150 | 0.86K | -4.80% | |
18.015 | 18.015 | 18.020 | 18.000 | 1.23K | +0.81% | |
17.870 | 17.870 | 17.870 | 17.870 | 0.01K | +0.06% | |
17.860 | 17.859 | 17.860 | 17.859 | 0.54K | +0.51% | |
17.770 | 17.770 | 17.770 | 17.770 | 0.08K | 0.00% | |
17.770 | 17.770 | 17.770 | 17.770 | 0.41K | +2.30% | |
17.370 | 17.370 | 17.370 | 17.370 | 0.00K | 0.00% | |
17.370 | 17.370 | 17.370 | 17.370 | 0.04K | +0.29% | |
17.320 | 17.620 | 17.655 | 17.320 | 0.88K | +0.49% | |
17.235 | 17.235 | 17.235 | 17.235 | 0.01K | 0.00% | |
17.235 | 16.907 | 17.235 | 16.907 | 1.09K | -3.50% | |
17.860 | 17.860 | 17.860 | 17.860 | 0.00K | 0.00% | |
17.860 | 17.860 | 17.860 | 17.860 | 0.02K | 0.00% | |
17.860 | 17.720 | 17.860 | 17.720 | 0.65K | +2.00% | |
17.510 | 17.721 | 17.721 | 17.510 | 0.67K | -2.01% | |
17.870 | 17.870 | 17.870 | 17.870 | 0.22K | -3.25% | |
18.470 | 18.470 | 18.470 | 18.470 | 0.68K | 0.00% | |
18.470 | 18.359 | 18.470 | 18.359 | 0.39K | +14.68% |