日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,061.35 | 2,066.06 | 2,066.06 | 2,061.35 | 10.92K | -0.15% | |
2,064.36 | 2,065.86 | 2,065.86 | 2,063.65 | 10.92K | +0.27% | |
2,058.86 | 2,057.26 | 2,060.45 | 2,057.26 | 11.01K | +0.41% | |
2,050.42 | 2,051.37 | 2,051.37 | 2,049.46 | 10.92K | -0.12% | |
2,052.98 | 2,052.98 | 2,052.98 | 2,052.98 | 5.34K | +0.07% | |
2,051.59 | 2,051.59 | 2,051.59 | 2,051.59 | 5.34K | +0.02% | |
2,051.28 | 2,051.28 | 2,051.28 | 2,051.28 | 5.45K | +0.10% | |
2,049.19 | 2,049.19 | 2,049.19 | 2,049.19 | 5.45K | +0.08% | |
2,047.54 | 2,047.99 | 2,047.99 | 2,047.08 | 10.95K | +0.13% | |
2,044.91 | 2,045.41 | 2,045.41 | 2,044.40 | 10.92K | +0.05% | |
2,043.81 | 2,044.11 | 2,044.11 | 2,043.50 | 10.96K | +0.02% | |
2,043.30 | 2,042.91 | 2,043.30 | 2,042.91 | 10.50K | -0.19% | |
2,047.20 | 2,047.71 | 2,047.71 | 2,047.20 | 10.93K | +0.22% | |
2,042.80 | 2,041.91 | 2,042.80 | 2,041.91 | 11.10K | -0.33% | |
2,049.52 | 2,048.83 | 2,049.52 | 2,048.83 | 10.91K | +0.08% | |
2,047.82 | 2,047.43 | 2,047.82 | 2,047.43 | 10.94K | +0.01% | |
2,047.52 | 2,046.83 | 2,047.52 | 2,046.83 | 10.95K | +0.28% | |
2,041.83 | 2,041.33 | 2,042.32 | 2,041.33 | 10.89K | +0.48% | |
2,032.10 | 2,031.45 | 2,032.74 | 2,031.45 | 10.74K | +0.07% | |
2,030.75 | 2,030.16 | 2,031.34 | 2,030.16 | 5.39K | 0.00% | |
2,030.75 | 2,029.66 | 2,030.75 | 2,029.66 | 7.61K | -0.47% | |
2,040.31 | 2,040.37 | 2,040.37 | 2,040.26 | 0.37K | +0.11% | |
2,038.06 | 2,037.47 | 2,038.06 | 2,037.47 | 11.10K | -0.37% | |
2,045.58 | 2,045.58 | 2,045.58 | 2,045.58 | 0.52K | +0.42% | |
2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.52K | -0.13% | |
2,039.68 | 2,040.09 | 2,040.09 | 2,039.68 | 6.12K | -0.50% | |
2,049.90 | 2,050.11 | 2,050.11 | 2,049.90 | 10.92K | +0.05% | |
2,048.93 | 2,048.83 | 2,049.02 | 2,048.83 | 11.10K | -0.31% | |
2,055.22 | 2,055.22 | 2,055.22 | 2,055.22 | 2.69K | +0.12% | |
2,052.83 | 2,052.83 | 2,052.83 | 2,052.83 | 2.69K | -0.41% |