日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
560.50 | 560.90 | 561.30 | 560.00 | 15.07K | +0.23% | |
559.20 | 557.40 | 560.10 | 557.00 | 72.74K | +0.90% | |
554.20 | 553.00 | 555.00 | 553.00 | 13.37K | +0.27% | |
552.70 | 557.40 | 557.40 | 547.00 | 13.21K | -1.14% | |
559.10 | 560.50 | 561.00 | 558.00 | 35.79K | -0.25% | |
560.50 | 568.00 | 568.00 | 558.70 | 232.55K | -1.67% | |
570.00 | 574.00 | 574.00 | 569.90 | 57.03K | +0.07% | |
569.60 | 576.30 | 576.30 | 566.00 | 39.91K | -1.81% | |
580.10 | 578.60 | 580.30 | 578.50 | 25.16K | +0.26% | |
578.60 | 579.90 | 580.10 | 578.00 | 9.60K | -0.22% | |
579.90 | 579.00 | 580.30 | 579.00 | 3.02K | +1.40% | |
571.90 | 572.70 | 573.80 | 570.50 | 83.17K | -0.14% | |
572.70 | 575.40 | 575.40 | 572.70 | 55.52K | 0.00% | |
572.70 | 566.80 | 575.00 | 560.50 | 414.20K | -1.39% | |
580.80 | 584.00 | 584.00 | 576.40 | 11.54K | -0.15% | |
581.70 | 589.00 | 589.00 | 580.50 | 36.15K | -0.97% | |
587.40 | 592.90 | 592.90 | 585.90 | 57.30K | -0.71% | |
591.60 | 594.00 | 594.00 | 590.80 | 42.34K | -0.94% | |
597.20 | 600.00 | 600.00 | 594.60 | 74.42K | -0.37% | |
599.40 | 605.00 | 605.00 | 599.00 | 56.50K | +0.07% | |
599.00 | 595.90 | 599.90 | 595.90 | 15.38K | +1.27% | |
591.50 | 589.30 | 592.90 | 587.90 | 65.82K | +0.65% | |
587.70 | 594.00 | 594.00 | 586.70 | 477.82K | -0.27% | |
589.30 | 589.00 | 592.00 | 588.60 | 111.93K | +1.05% | |
583.20 | 580.30 | 585.00 | 580.30 | 53.90K | +1.34% | |
575.50 | 572.60 | 578.20 | 572.60 | 56.71K | +1.18% | |
568.80 | 565.80 | 571.00 | 565.80 | 12.46K | +0.53% | |
565.80 | 565.30 | 566.80 | 564.70 | 19.01K | -0.07% | |
566.20 | 566.40 | 568.00 | 564.50 | 19.59K | +0.25% | |
564.80 | 564.80 | 566.60 | 563.10 | 17.66K | +0.77% |