日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,165.06 | 3,161.00 | 3,166.52 | 3,161.00 | 26.35K | +0.10% | |
3,161.98 | 3,162.36 | 3,162.36 | 3,161.98 | 9.41K | -0.07% | |
3,164.32 | 3,165.00 | 3,165.00 | 3,164.28 | 3.26K | +0.03% | |
3,163.30 | 3,163.75 | 3,165.02 | 3,162.54 | 28.69K | -0.18% | |
3,168.96 | 3,173.00 | 3,173.00 | 3,168.56 | 10.58K | -0.03% | |
3,170.04 | 3,172.00 | 3,172.50 | 3,169.66 | 35.65K | +0.11% | |
3,166.66 | 3,166.00 | 3,169.41 | 3,166.00 | 0.39K | -0.12% | |
3,170.40 | 3,170.40 | 3,170.40 | 3,170.40 | 0.17K | -0.08% | |
3,173.06 | 3,172.06 | 3,174.30 | 3,172.05 | 1.25K | -0.11% | |
3,176.44 | 3,176.44 | 3,176.44 | 3,176.44 | 0.94K | 0.00% | |
3,176.31 | 3,174.93 | 3,176.31 | 3,174.93 | 7.29K | +0.10% | |
3,173.20 | 3,173.20 | 3,173.20 | 3,173.20 | 3.16K | +0.20% | |
3,166.89 | 3,167.00 | 3,167.20 | 3,165.48 | 30.50K | -0.05% | |
3,168.50 | 3,168.50 | 3,168.50 | 3,168.00 | 10.22K | +0.11% | |
3,164.98 | 3,166.64 | 3,166.80 | 3,164.63 | 168.91K | +0.01% | |
3,164.82 | 3,164.82 | 3,164.82 | 3,164.82 | 0.26K | +0.10% | |
3,161.61 | 3,161.61 | 3,161.61 | 3,161.60 | 0.85K | -0.12% | |
3,165.31 | 3,167.82 | 3,167.82 | 3,165.31 | 9.13K | -0.06% | |
3,167.10 | 3,170.61 | 3,170.61 | 3,167.10 | 9.13K | -0.25% | |
3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.17K | -0.03% | |
3,175.89 | 3,175.00 | 3,176.36 | 3,174.83 | 7.96K | -0.07% | |
3,178.10 | 3,178.10 | 3,178.10 | 3,178.10 | 0.32K | -0.03% | |
3,179.15 | 3,179.50 | 3,179.50 | 3,179.00 | 0.61K | +0.02% | |
3,178.50 | 3,177.53 | 3,178.50 | 3,177.53 | 48.58K | +0.03% | |
3,177.56 | 3,177.56 | 3,177.56 | 3,177.56 | 0.06K | +0.02% | |
3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.08K | +0.03% | |
3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.29K | +0.02% | |
3,175.21 | 3,175.03 | 3,175.71 | 3,174.61 | 19.07K | +0.05% | |
3,173.78 | 3,174.09 | 3,174.09 | 3,173.78 | 7.18K | +0.05% | |
3,172.30 | 3,172.08 | 3,172.47 | 3,172.08 | 0.14K | +0.23% |