日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
386.80 | 390.00 | 399.30 | 380.20 | 808.32K | +0.97% | |
383.10 | 358.00 | 389.30 | 348.00 | 1.06M | +1.97% | |
375.70 | 402.00 | 402.00 | 373.50 | 362.04K | -9.34% | |
414.40 | 399.00 | 421.40 | 392.00 | 259.88K | -0.10% | |
414.80 | 455.00 | 456.00 | 411.00 | 401.40K | -3.15% | |
428.30 | 433.50 | 441.00 | 428.00 | 123.23K | -0.83% | |
431.90 | 449.00 | 449.00 | 431.00 | 243.72K | -6.11% | |
460.00 | 470.00 | 470.00 | 457.50 | 134.69K | -1.94% | |
469.10 | 479.00 | 479.00 | 462.60 | 230.20K | -2.84% | |
482.80 | 482.00 | 490.50 | 478.50 | 448.83K | +1.71% | |
474.70 | 459.00 | 475.70 | 454.50 | 114.78K | +1.82% | |
466.20 | 466.70 | 469.00 | 459.90 | 133.89K | -1.71% | |
474.30 | 467.00 | 475.80 | 463.70 | 110.93K | +4.01% | |
456.00 | 452.00 | 456.00 | 444.00 | 162.47K | +2.22% | |
446.10 | 442.00 | 448.80 | 442.00 | 31.59K | +1.50% | |
439.50 | 434.50 | 441.60 | 428.00 | 151.64K | -0.41% | |
441.30 | 443.90 | 443.90 | 437.00 | 200.82K | -0.68% | |
444.30 | 443.00 | 446.00 | 439.00 | 79.07K | -0.11% | |
444.80 | 466.00 | 466.00 | 439.20 | 145.74K | -5.82% | |
472.30 | 455.00 | 475.90 | 448.60 | 323.08K | +3.67% | |
455.60 | 474.00 | 475.20 | 455.00 | 226.87K | -5.04% | |
479.80 | 486.00 | 486.00 | 478.80 | 52.58K | -2.14% | |
490.30 | 493.00 | 497.40 | 487.00 | 71.19K | -0.12% | |
490.90 | 495.00 | 495.00 | 488.00 | 83.04K | -2.83% | |
505.20 | 500.20 | 505.90 | 498.10 | 39.73K | +2.12% | |
494.70 | 501.00 | 501.00 | 494.40 | 103.41K | -2.50% | |
507.40 | 489.00 | 509.70 | 488.90 | 90.51K | +1.38% | |
500.50 | 491.00 | 503.80 | 491.00 | 691.52K | +4.14% | |
480.60 | 472.00 | 482.20 | 471.00 | 71.00K | +1.95% | |
471.40 | 494.00 | 494.00 | 469.50 | 176.28K | +21.87% |