日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,776.29 | 2,777.30 | 2,777.30 | 2,776.29 | 4.29K | -0.01% | |
2,776.69 | 2,776.90 | 2,776.90 | 2,776.69 | 20.66K | +0.01% | |
2,776.49 | 2,776.39 | 2,776.50 | 2,776.39 | 3.32M | 0.00% | |
2,776.49 | 2,776.40 | 2,776.50 | 2,776.29 | 367.17K | 0.00% | |
2,776.60 | 2,776.60 | 2,776.60 | 2,776.60 | 1.18K | -0.01% | |
2,776.80 | 2,776.80 | 2,776.80 | 2,776.79 | 115.88K | -0.01% | |
2,776.99 | 2,777.00 | 2,777.00 | 2,776.89 | 8.04K | +0.01% | |
2,776.59 | 2,776.30 | 2,776.70 | 2,776.30 | 26.38K | 0.00% | |
2,776.68 | 2,776.79 | 2,776.79 | 2,776.68 | 48.93K | 0.00% | |
2,776.69 | 2,776.69 | 2,776.70 | 2,776.49 | 2.93K | 0.00% | |
2,776.79 | 2,776.70 | 2,776.79 | 2,776.69 | 9.99K | -0.01% | |
2,777.09 | 2,777.09 | 2,777.10 | 2,777.09 | 1.37K | 0.00% | |
2,777.19 | 2,777.10 | 2,777.19 | 2,777.10 | 5.89K | 0.00% | |
2,777.09 | 2,777.29 | 2,777.29 | 2,777.09 | 8.31K | 0.00% | |
2,777.06 | 2,777.09 | 2,777.09 | 2,776.99 | 3.30K | -0.01% | |
2,777.21 | 2,777.32 | 2,777.32 | 2,777.21 | 5.35K | 0.00% | |
2,777.21 | 2,777.22 | 2,777.22 | 2,777.12 | 6.69K | 0.00% | |
2,777.12 | 2,777.21 | 2,777.21 | 2,777.12 | 3.24K | -0.01% | |
2,777.31 | 2,777.31 | 2,777.31 | 2,777.31 | 7.92K | 0.00% | |
2,777.23 | 2,777.21 | 2,777.31 | 2,777.12 | 7.70K | 0.00% | |
2,777.31 | 2,777.31 | 2,777.31 | 2,777.31 | 0.57K | 0.00% | |
2,777.21 | 2,777.01 | 2,777.21 | 2,777.01 | 2.90K | 0.00% | |
2,777.11 | 2,777.00 | 2,777.11 | 2,777.00 | 2.63K | 0.00% | |
2,777.11 | 2,777.02 | 2,777.11 | 2,777.02 | 12.96K | 0.00% | |
2,777.06 | 2,777.06 | 2,777.06 | 2,777.06 | 1.60K | +0.02% | |
2,776.47 | 2,776.47 | 2,776.47 | 2,776.47 | 4.79K | 0.00% | |
2,776.47 | 2,776.47 | 2,776.47 | 2,776.47 | 7.82K | 0.00% | |
2,776.46 | 2,776.46 | 2,776.46 | 2,776.46 | 5.03K | 0.00% | |
2,776.36 | 2,776.56 | 2,776.56 | 2,776.36 | 7.64K | -0.01% | |
2,776.52 | 2,776.52 | 2,776.52 | 2,776.52 | 21.32K | +0.01% |