日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,275.00 | 2,274.00 | 2,276.00 | 2,267.00 | 3.91K | +0.49% | |
2,264.00 | 2,252.00 | 2,277.00 | 2,252.00 | 55.16K | +0.49% | |
2,253.00 | 2,247.00 | 2,257.00 | 2,235.00 | 30.89K | -0.22% | |
2,258.00 | 2,250.00 | 2,260.00 | 2,250.00 | 40.52K | -1.53% | |
2,293.00 | 2,323.00 | 2,323.00 | 2,285.00 | 62.40K | -1.71% | |
2,333.00 | 2,335.00 | 2,350.00 | 2,327.00 | 12.72K | -0.81% | |
2,352.00 | 2,367.00 | 2,367.00 | 2,352.00 | 41.13K | -1.88% | |
2,397.00 | 2,387.00 | 2,416.00 | 2,387.00 | 8.33K | +0.63% | |
2,382.00 | 2,381.00 | 2,383.00 | 2,377.00 | 10.12K | +1.32% | |
2,351.00 | 2,366.00 | 2,369.00 | 2,348.00 | 46.33K | -0.25% | |
2,357.00 | 2,356.00 | 2,364.00 | 2,350.00 | 29.12K | +1.03% | |
2,333.00 | 2,325.00 | 2,347.00 | 2,322.00 | 85.80K | +1.21% | |
2,305.00 | 2,303.00 | 2,307.00 | 2,303.00 | 2.64K | +1.27% | |
2,276.00 | 2,295.00 | 2,295.00 | 2,270.00 | 41.55K | -0.96% | |
2,298.00 | 2,300.00 | 2,300.00 | 2,298.00 | 0.12K | -1.03% | |
2,322.00 | 2,319.00 | 2,327.00 | 2,313.00 | 0.61K | +0.87% | |
2,302.00 | 2,340.00 | 2,340.00 | 2,296.00 | 33.25K | -2.46% | |
2,360.00 | 2,366.00 | 2,367.00 | 2,360.00 | 19.59K | -0.13% | |
2,363.00 | 2,375.00 | 2,377.00 | 2,359.00 | 99.35K | +0.55% | |
2,350.00 | 2,361.00 | 2,362.00 | 2,347.00 | 91.55K | -1.09% | |
2,376.00 | 2,370.00 | 2,382.00 | 2,355.00 | 115.02K | -0.38% | |
2,385.00 | 2,378.00 | 2,391.00 | 2,376.00 | 22.05K | -0.21% | |
2,390.00 | 2,409.00 | 2,409.00 | 2,366.00 | 43.42K | -0.17% | |
2,394.00 | 2,393.00 | 2,400.00 | 2,388.00 | 65.12K | +0.08% | |
2,392.00 | 2,400.00 | 2,403.00 | 2,390.00 | 51.86K | +0.89% | |
2,371.00 | 2,333.00 | 2,378.00 | 2,333.00 | 3.47K | +2.55% | |
2,312.00 | 2,313.00 | 2,317.00 | 2,307.00 | 18.06K | +0.43% | |
2,302.00 | 2,300.00 | 2,317.00 | 2,297.00 | 6.54K | +0.09% | |
2,300.00 | 2,301.00 | 2,302.00 | 2,300.00 | 12.19K | +1.41% | |
2,268.00 | 2,266.00 | 2,294.00 | 2,265.00 | 5.63K | -0.31% |