日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,386.41 | 3,389.95 | 3,389.95 | 3,386.41 | 3.11K | -0.07% | |
3,388.80 | 3,390.30 | 3,390.30 | 3,387.03 | 539.97K | +0.04% | |
3,387.60 | 3,386.50 | 3,388.00 | 3,385.50 | 596.75K | -0.03% | |
3,388.62 | 3,389.87 | 3,389.87 | 3,386.82 | 891.13K | -0.05% | |
3,390.31 | 3,387.09 | 3,392.00 | 3,387.09 | 75.39K | -0.34% | |
3,402.00 | 3,404.00 | 3,404.00 | 3,402.00 | 414.22K | -0.04% | |
3,403.20 | 3,403.79 | 3,404.00 | 3,403.00 | 751.24K | +0.21% | |
3,396.20 | 3,396.17 | 3,398.00 | 3,396.16 | 5.02K | -0.07% | |
3,398.70 | 3,398.70 | 3,398.70 | 3,398.70 | 0.51K | -0.20% | |
3,405.43 | 3,405.67 | 3,406.37 | 3,404.60 | 2.93K | -0.25% | |
3,413.95 | 3,411.99 | 3,414.89 | 3,411.53 | 9.59K | +0.14% | |
3,409.04 | 3,406.00 | 3,410.40 | 3,406.00 | 8.67K | +0.02% | |
3,408.24 | 3,410.00 | 3,410.40 | 3,407.48 | 12.28K | +0.06% | |
3,406.21 | 3,406.21 | 3,406.21 | 3,406.21 | 0.95K | +0.21% | |
3,399.15 | 3,395.69 | 3,400.57 | 3,395.69 | 10.52K | +0.05% | |
3,397.53 | 3,397.53 | 3,397.53 | 3,397.53 | 1.08K | -0.03% | |
3,398.57 | 3,397.16 | 3,398.90 | 3,396.20 | 220.77K | +0.12% | |
3,394.45 | 3,393.29 | 3,395.41 | 3,393.29 | 2.37K | +0.12% | |
3,390.28 | 3,391.20 | 3,391.20 | 3,389.35 | 0.34K | -0.08% | |
3,393.03 | 3,396.04 | 3,397.20 | 3,392.48 | 12.09K | -0.15% | |
3,398.00 | 3,400.66 | 3,400.66 | 3,398.00 | 15.76K | -0.16% | |
3,403.40 | 3,408.35 | 3,408.35 | 3,402.09 | 16.65K | -0.19% | |
3,409.80 | 3,409.75 | 3,409.94 | 3,409.65 | 5.91K | +0.04% | |
3,408.42 | 3,407.00 | 3,409.39 | 3,407.00 | 2.74K | -0.26% | |
3,417.15 | 3,417.00 | 3,418.03 | 3,417.00 | 13.54K | 0.00% | |
3,417.01 | 3,418.03 | 3,418.03 | 3,415.98 | 2.39K | +0.04% | |
3,415.62 | 3,415.62 | 3,415.62 | 3,415.62 | 0.35K | -0.02% | |
3,416.46 | 3,417.23 | 3,417.23 | 3,415.75 | 4.46K | +0.05% | |
3,414.69 | 3,416.00 | 3,416.00 | 3,413.94 | 4.95K | +0.12% | |
3,410.64 | 3,407.20 | 3,411.38 | 3,407.20 | 1.11K | +0.72% |