389.70 | 391.40 | 392.00 | 388.70 | 214.46K | -0.43% | |
391.40 | 390.20 | 391.50 | 389.50 | 295.47K | +0.88% | |
388.00 | 391.40 | 391.50 | 387.90 | 679.18K | -1.90% | |
395.50 | 398.00 | 398.90 | 394.30 | 534.00K | -0.03% | |
395.60 | 397.20 | 397.20 | 395.20 | 106.68K | -0.40% | |
397.20 | 401.80 | 402.60 | 396.30 | 170.30K | -1.37% | |
402.70 | 401.50 | 404.80 | 399.20 | 181.58K | +0.30% | |
401.50 | 401.70 | 404.40 | 400.10 | 284.18K | -0.05% | |
401.70 | 406.00 | 407.30 | 401.00 | 313.74K | -0.42% | |
403.40 | 406.80 | 406.80 | 403.00 | 99.05K | -0.84% | |
406.80 | 407.00 | 408.70 | 406.00 | 330.13K | +0.54% | |
404.60 | 403.10 | 406.60 | 403.10 | 212.98K | +0.65% | |
402.00 | 403.30 | 404.10 | 400.30 | 492.21K | -0.32% | |
403.30 | 403.50 | 404.60 | 402.40 | 275.03K | +0.17% | |
402.60 | 402.60 | 404.40 | 401.00 | 42.93K | +0.22% | |
401.70 | 401.10 | 403.70 | 401.10 | 149.73K | -0.12% | |
402.20 | 395.20 | 402.20 | 395.20 | 284.13K | +1.77% | |
395.20 | 391.70 | 396.90 | 391.60 | 325.33K | +1.54% | |
389.20 | 390.00 | 390.10 | 387.60 | 123.27K | -0.64% | |
391.70 | 387.60 | 392.70 | 387.50 | 260.49K | -0.73% | |
394.60 | 394.10 | 396.60 | 393.00 | 395.30K | +0.74% | |
391.70 | 394.70 | 394.90 | 391.00 | 406.73K | -1.73% | |
398.60 | 398.90 | 402.40 | 397.90 | 386.30K | -0.08% | |
398.90 | 401.00 | 401.00 | 398.80 | 31.02K | -0.67% | |
401.60 | 403.50 | 404.00 | 401.20 | 408.80K | -0.17% | |
402.30 | 405.50 | 406.40 | 402.20 | 338.61K | -0.17% | |
403.00 | 396.50 | 403.80 | 396.50 | 1.34M | +1.64% | |
396.50 | 396.20 | 397.60 | 394.30 | 348.11K | -0.13% | |
397.00 | 396.70 | 398.50 | 396.60 | 51.53K | -1.22% | |
401.90 | 399.90 | 402.40 | 398.20 | 450.04K | +3.13% |