日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
151.90 | 153.00 | 153.00 | 151.40 | 1.31M | -0.46% | |
152.60 | 152.10 | 152.90 | 152.00 | 114.50K | +0.39% | |
152.00 | 154.30 | 154.30 | 152.00 | 140.91K | -2.06% | |
155.20 | 155.30 | 155.40 | 155.00 | 106.82K | +0.39% | |
154.60 | 155.00 | 155.00 | 154.50 | 127.10K | -0.58% | |
155.50 | 157.30 | 157.30 | 155.20 | 161.73K | -1.08% | |
157.20 | 155.90 | 157.50 | 154.90 | 259.77K | +0.51% | |
156.40 | 156.20 | 156.40 | 156.20 | 70.76K | +0.06% | |
156.30 | 156.10 | 156.60 | 156.10 | 65.49K | -0.26% | |
156.70 | 156.70 | 156.70 | 156.70 | 51.60K | -0.19% | |
157.00 | 156.20 | 157.00 | 156.20 | 56.81K | +2.08% | |
153.80 | 153.80 | 153.80 | 153.80 | 8.95K | -0.65% | |
154.80 | 154.50 | 155.10 | 154.50 | 41.08K | +0.58% | |
153.90 | 153.90 | 153.90 | 153.90 | 12.20K | -0.52% | |
154.70 | 154.50 | 155.00 | 154.30 | 59.22K | +0.39% | |
154.10 | 154.00 | 154.30 | 153.90 | 60.10K | +0.85% | |
152.80 | 150.80 | 152.90 | 150.80 | 48.43K | +1.19% | |
151.00 | 151.00 | 151.00 | 151.00 | 14.78K | -0.46% | |
151.70 | 151.10 | 151.80 | 150.80 | 254.75K | -0.46% | |
152.40 | 151.90 | 152.40 | 151.90 | 111.61K | +0.66% | |
151.40 | 153.40 | 153.40 | 151.00 | 100.43K | -2.13% | |
154.70 | 154.70 | 154.70 | 153.60 | 34.34K | -1.09% | |
156.40 | 154.50 | 156.40 | 154.50 | 0.05K | -0.06% | |
156.50 | 156.50 | 156.50 | 156.50 | 2.40K | +0.71% | |
155.40 | 153.80 | 156.90 | 153.80 | 153.73K | +1.04% | |
153.80 | 153.70 | 154.00 | 153.70 | 26.81K | +1.05% | |
152.20 | 152.80 | 152.80 | 152.10 | 181.76K | -1.04% | |
153.80 | 153.00 | 153.80 | 153.00 | 0.13K | -0.06% | |
153.90 | 153.20 | 154.20 | 152.90 | 120.71K | -1.97% | |
157.00 | 157.30 | 157.30 | 156.90 | 148.71K | +3.36% |