日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.20K | -0.07% | |
14,510.00 | 14,480.00 | 14,550.00 | 14,480.00 | 0.17K | 0.00% | |
14,510.00 | 14,510.00 | 14,530.00 | 14,510.00 | 0.35K | -0.34% | |
14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.04K | -1.42% | |
14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.14K | +3.94% | |
14,210.00 | 14,110.00 | 14,220.00 | 14,110.00 | 0.27K | +3.35% | |
13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.18K | +0.51% | |
13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.16K | -3.05% | |
14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.71K | -0.63% | |
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.02K | -1.11% | |
14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.15K | -2.97% | |
14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.01K | -1.33% | |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.10K | -3.10% | |
15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.09K | -1.96% | |
15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.08K | +0.13% | |
15,770.00 | 15,750.00 | 15,790.00 | 15,750.00 | 0.26K | +0.77% | |
15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.10K | -0.06% | |
15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.07K | -0.89% | |
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.09K | -0.44% | |
15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.04K | +0.70% | |
15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.25K | +0.77% | |
15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.10K | -0.51% | |
15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.16K | -0.25% | |
15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.04K | +0.45% | |
15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.14K | +0.97% | |
15,540.00 | 15,550.00 | 15,550.00 | 15,520.00 | 0.18K | +2.57% | |
15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.12K | +0.87% | |
15,020.00 | 15,010.00 | 15,050.00 | 15,010.00 | 0.65K | +1.21% | |
14,840.00 | 15,100.00 | 15,100.00 | 14,820.00 | 0.18K | -3.51% | |
15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.46K | +6.07% |