日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,693.00 | 2,671.00 | 2,841.00 | 2,671.00 | 1.38K | -6.23% | |
2,872.00 | 2,889.00 | 2,896.00 | 2,872.00 | 5.55K | -0.66% | |
2,891.00 | 2,906.00 | 2,912.00 | 2,891.00 | 25.40K | -1.60% | |
2,938.00 | 2,940.00 | 2,947.00 | 2,927.00 | 29.77K | +0.14% | |
2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.24K | +1.91% | |
2,879.00 | 2,906.00 | 2,906.00 | 2,879.00 | 1.97K | -1.47% | |
2,922.00 | 2,913.00 | 2,922.00 | 2,913.00 | 5.04K | -0.85% | |
2,947.00 | 2,955.00 | 2,955.00 | 2,939.00 | 8.23K | -0.54% | |
2,963.00 | 2,983.00 | 2,983.00 | 2,958.00 | 7.62K | -0.64% | |
2,982.00 | 2,970.00 | 2,983.00 | 2,970.00 | 2.08K | +0.30% | |
2,973.00 | 2,973.00 | 2,973.00 | 2,969.00 | 2.60K | +1.19% | |
2,938.00 | 2,918.00 | 2,952.00 | 2,918.00 | 3.57K | +1.80% | |
2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 5.11K | +0.73% | |
2,865.00 | 2,855.00 | 2,865.00 | 2,855.00 | 1.36K | -0.24% | |
2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.31K | +0.35% | |
2,862.00 | 2,852.00 | 2,865.00 | 2,852.00 | 5.74K | -0.14% | |
2,866.00 | 2,857.00 | 2,867.00 | 2,857.00 | 5.91K | +1.49% | |
2,824.00 | 2,816.00 | 2,848.00 | 2,807.00 | 11.18K | +1.00% | |
2,796.00 | 2,801.00 | 2,802.00 | 2,790.00 | 15.46K | -0.32% | |
2,805.00 | 2,822.00 | 2,844.00 | 2,805.00 | 14.42K | -2.97% | |
2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 5.52K | +0.35% | |
2,881.00 | 2,900.00 | 2,900.00 | 2,875.00 | 3.93K | -2.14% | |
2,944.00 | 2,940.00 | 2,952.00 | 2,940.00 | 2.27K | +0.24% | |
2,937.00 | 2,932.00 | 2,940.00 | 2,932.00 | 1.61K | -1.24% | |
2,974.00 | 2,988.00 | 2,988.00 | 2,970.00 | 3.94K | +1.33% | |
2,935.00 | 2,918.00 | 2,935.00 | 2,907.00 | 3.49K | +0.89% | |
2,909.00 | 2,908.00 | 2,912.00 | 2,908.00 | 0.77K | -0.48% | |
2,923.00 | 2,931.00 | 2,931.00 | 2,920.00 | 1.88K | -0.85% | |
2,948.00 | 2,958.00 | 2,958.00 | 2,939.00 | 6.69K | -2.74% | |
3,031.00 | 3,021.00 | 3,031.00 | 3,021.00 | 5.41K | +12.55% |