日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,016.00 | 1,018.00 | 1,021.00 | 1,012.00 | 27.20K | +0.20% | |
1,014.00 | 1,017.00 | 1,023.00 | 1,011.00 | 9.31K | -0.39% | |
1,018.00 | 1,004.00 | 1,024.00 | 1,004.00 | 7.38K | +1.39% | |
1,004.00 | 1,004.00 | 1,008.00 | 995.00 | 29.47K | -0.59% | |
1,010.00 | 1,006.00 | 1,011.00 | 1,006.00 | 17.21K | +0.40% | |
1,006.00 | 1,008.00 | 1,010.00 | 1,004.00 | 32.28K | -2.04% | |
1,027.00 | 1,033.00 | 1,037.00 | 1,023.00 | 20.63K | -0.29% | |
1,030.00 | 1,035.00 | 1,036.00 | 1,026.00 | 13.65K | -0.39% | |
1,034.00 | 1,041.00 | 1,041.00 | 1,032.00 | 29.93K | -0.29% | |
1,037.00 | 1,053.00 | 1,053.00 | 1,037.00 | 40.18K | -0.86% | |
1,046.00 | 1,045.00 | 1,048.00 | 1,045.00 | 3.13K | +0.58% | |
1,040.00 | 1,038.00 | 1,046.00 | 1,032.00 | 26.49K | +0.19% | |
1,038.00 | 1,040.00 | 1,045.00 | 1,038.00 | 72.79K | +0.39% | |
1,034.00 | 1,011.00 | 1,035.00 | 1,010.00 | 62.40K | +0.29% | |
1,031.00 | 1,045.00 | 1,052.00 | 1,027.00 | 104.73K | -1.34% | |
1,045.00 | 1,038.00 | 1,045.00 | 1,037.00 | 53.32K | +1.26% | |
1,032.00 | 1,033.00 | 1,036.00 | 1,029.00 | 38.84K | -0.19% | |
1,034.00 | 1,032.00 | 1,035.00 | 1,030.00 | 4.88K | -0.48% | |
1,039.00 | 1,055.00 | 1,055.00 | 1,035.00 | 44.21K | -2.35% | |
1,064.00 | 1,047.00 | 1,068.00 | 1,047.00 | 55.66K | +2.11% | |
1,042.00 | 1,041.00 | 1,045.00 | 1,034.00 | 68.81K | +0.19% | |
1,040.00 | 1,031.00 | 1,044.00 | 1,031.00 | 13.40K | +2.16% | |
1,018.00 | 1,028.00 | 1,028.00 | 1,016.00 | 39.21K | -0.10% | |
1,019.00 | 1,015.00 | 1,026.00 | 1,015.00 | 13.93K | +0.39% | |
1,015.00 | 1,000.00 | 1,016.00 | 1,000.00 | 33.93K | +2.04% | |
994.70 | 976.50 | 994.70 | 976.50 | 51.34K | +1.86% | |
976.50 | 953.00 | 984.10 | 953.00 | 49.62K | +2.04% | |
957.00 | 952.80 | 962.00 | 952.80 | 37.99K | +0.45% | |
952.70 | 945.00 | 961.50 | 941.00 | 42.10K | +2.21% | |
932.10 | 938.00 | 938.00 | 930.00 | 24.63K | -8.26% |