日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,919.0 | 1,916.0 | 1,919.0 | 1,916.0 | 3.91K | -0.98% | |
1,938.0 | 1,939.0 | 1,939.0 | 1,937.0 | 4.99K | +0.10% | |
1,936.0 | 1,936.0 | 1,936.0 | 1,936.0 | 1.10K | +1.26% | |
1,912.0 | 1,912.0 | 1,912.0 | 1,912.0 | 0.27K | +1.16% | |
1,890.0 | 1,890.0 | 1,890.0 | 1,890.0 | 0.77K | -0.94% | |
1,908.0 | 1,903.0 | 1,908.0 | 1,903.0 | 9.50K | -0.26% | |
1,913.0 | 1,915.0 | 1,915.0 | 1,910.0 | 5.03K | +1.11% | |
1,892.0 | 1,892.0 | 1,892.0 | 1,892.0 | 2.67K | +0.48% | |
1,883.0 | 1,892.0 | 1,892.0 | 1,879.0 | 12.03K | -1.00% | |
1,902.0 | 1,902.0 | 1,902.0 | 1,902.0 | 1.11K | +1.82% | |
1,868.0 | 1,861.0 | 1,881.0 | 1,861.0 | 5.59K | -1.94% | |
1,905.0 | 1,908.0 | 1,919.0 | 1,891.0 | 3.85K | -2.76% | |
1,959.0 | 1,963.0 | 1,963.0 | 1,957.0 | 2.14K | +0.62% | |
1,947.0 | 1,947.0 | 1,947.0 | 1,947.0 | 1.08K | +0.21% | |
1,943.0 | 1,943.0 | 1,943.0 | 1,943.0 | 0.92K | -0.61% | |
1,955.0 | 1,955.0 | 1,957.0 | 1,955.0 | 6.26K | +1.30% | |
1,930.0 | 1,930.0 | 1,930.0 | 1,930.0 | 5.90K | -1.53% | |
1,960.0 | 1,960.0 | 1,960.0 | 1,960.0 | 4.82K | -0.51% | |
1,970.0 | 1,969.0 | 1,970.0 | 1,969.0 | 15.41K | 0.00% | |
1,970.0 | 1,970.0 | 1,970.0 | 1,970.0 | 2.04K | +0.31% | |
1,964.0 | 1,964.0 | 1,964.0 | 1,964.0 | 1.67K | +0.20% | |
1,960.0 | 1,960.0 | 1,960.0 | 1,960.0 | 0.55K | +0.46% | |
1,951.0 | 1,951.0 | 1,951.0 | 1,951.0 | 0.28K | +0.36% | |
1,944.0 | 1,947.0 | 1,949.0 | 1,944.0 | 31.13K | -0.72% | |
1,958.0 | 1,958.0 | 1,958.0 | 1,958.0 | 2.26K | -0.81% | |
1,974.0 | 1,974.0 | 1,974.0 | 1,974.0 | 0.33K | +0.36% | |
1,967.0 | 1,967.0 | 1,967.0 | 1,967.0 | 0.83K | -0.86% | |
1,984.0 | 1,983.0 | 1,986.0 | 1,983.0 | 1.36K | +0.05% | |
1,983.0 | 1,983.0 | 1,983.0 | 1,983.0 | 1.11K | +0.15% | |
1,980.0 | 1,980.0 | 1,980.0 | 1,980.0 | 1.02K | +3.18% |