日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
808.10 | 807.10 | 809.00 | 806.90 | 5.47K | +0.81% | |
801.60 | 807.00 | 807.00 | 796.20 | 4.75K | -2.08% | |
818.60 | 819.00 | 819.00 | 815.70 | 6.09K | -0.02% | |
818.80 | 820.20 | 820.30 | 817.20 | 6.53K | -1.82% | |
834.00 | 834.00 | 834.00 | 834.00 | 0.60K | +2.38% | |
814.60 | 814.60 | 814.60 | 814.60 | 1.18K | -4.95% | |
857.00 | 857.00 | 857.00 | 857.00 | 1.98K | +1.78% | |
842.00 | 842.00 | 842.00 | 842.00 | 1.00K | +1.31% | |
831.10 | 832.10 | 832.10 | 829.70 | 2.75K | -2.95% | |
856.40 | 856.00 | 856.40 | 856.00 | 7.73K | -2.40% | |
877.50 | 877.50 | 877.50 | 877.50 | 6.15K | -4.20% | |
916.00 | 916.30 | 917.20 | 913.90 | 10.59K | +0.33% | |
913.00 | 913.10 | 913.10 | 913.00 | 9.59K | -2.93% | |
940.60 | 940.60 | 940.60 | 940.60 | 0.22K | +3.34% | |
910.20 | 909.00 | 913.90 | 909.00 | 3.52K | +1.13% | |
900.00 | 900.00 | 900.00 | 900.00 | 1.11K | -4.18% | |
939.30 | 939.30 | 939.30 | 939.30 | 0.39K | +1.36% | |
926.70 | 925.40 | 930.40 | 925.00 | 5.73K | -4.27% | |
968.00 | 968.00 | 968.00 | 968.00 | 1.49K | +0.02% | |
967.80 | 967.80 | 967.80 | 967.80 | 4.15K | +0.34% | |
964.50 | 964.60 | 964.60 | 964.50 | 6.43K | +1.50% | |
950.20 | 950.00 | 955.00 | 950.00 | 8.30K | -2.34% | |
973.00 | 973.00 | 973.00 | 973.00 | 0.25K | +2.42% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.45K | -0.45% | |
954.30 | 954.30 | 954.30 | 954.30 | 2.76K | +2.70% | |
929.20 | 929.30 | 929.30 | 929.20 | 17.46K | -1.86% | |
946.80 | 946.80 | 946.80 | 946.80 | 3.83K | +0.11% | |
945.80 | 945.80 | 945.80 | 945.80 | 0.88K | -1.84% | |
963.50 | 963.00 | 964.60 | 958.00 | 10.48K | -5.35% | |
1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 3.15K | +25.97% |