日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,508.00 | 2,503.00 | 2,527.00 | 2,499.00 | 2.77K | -3.46% | |
2,598.00 | 2,597.00 | 2,606.00 | 2,597.00 | 2.59K | -0.92% | |
2,622.00 | 2,629.00 | 2,629.00 | 2,621.00 | 2.62K | -4.59% | |
2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.27K | +1.78% | |
2,700.00 | 2,695.00 | 2,703.00 | 2,680.00 | 13.87K | -0.63% | |
2,717.00 | 2,715.00 | 2,720.00 | 2,715.00 | 0.25K | -0.95% | |
2,743.00 | 2,744.00 | 2,744.00 | 2,735.00 | 1.57K | -2.80% | |
2,822.00 | 2,821.00 | 2,828.00 | 2,819.00 | 2.76K | -1.19% | |
2,856.00 | 2,868.00 | 2,868.00 | 2,856.00 | 3.78K | +0.63% | |
2,838.00 | 2,824.00 | 2,843.00 | 2,824.00 | 1.75K | +2.42% | |
2,771.00 | 2,772.00 | 2,772.00 | 2,768.00 | 2.44K | -0.50% | |
2,785.00 | 2,786.00 | 2,786.00 | 2,782.00 | 0.62K | -0.21% | |
2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.22K | -0.61% | |
2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.10K | +1.15% | |
2,776.00 | 2,765.00 | 2,776.00 | 2,760.00 | 2.85K | -0.07% | |
2,778.00 | 2,783.00 | 2,794.00 | 2,771.00 | 2.85K | +0.80% | |
2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.89K | -0.68% | |
2,775.00 | 2,750.00 | 2,775.00 | 2,750.00 | 7.95K | -1.87% | |
2,828.00 | 2,825.00 | 2,847.00 | 2,818.00 | 1.73K | +0.53% | |
2,813.00 | 2,808.00 | 2,813.00 | 2,808.00 | 2.13K | -0.64% | |
2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 1.35K | -2.18% | |
2,894.00 | 2,897.00 | 2,897.00 | 2,885.00 | 1.58K | -0.52% | |
2,909.00 | 2,932.00 | 2,932.00 | 2,909.00 | 7.00K | +1.89% | |
2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.35K | -0.31% | |
2,864.00 | 2,780.00 | 2,880.00 | 2,780.00 | 4.20K | +3.02% | |
2,780.00 | 2,794.00 | 2,794.00 | 2,777.00 | 2.29K | -5.99% | |
2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.50K | +0.41% | |
2,945.00 | 2,944.00 | 2,947.00 | 2,944.00 | 1.23K | -1.27% | |
2,983.00 | 2,984.00 | 2,987.00 | 2,979.00 | 2.66K | -2.52% | |
3,060.00 | 3,057.00 | 3,065.00 | 3,057.00 | 0.45K | +22.01% |