日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,291.00 | 6,282.00 | 6,322.00 | 6,282.00 | 2.10K | -1.08% | |
6,360.00 | 6,332.00 | 6,411.00 | 6,320.00 | 13.33K | +1.52% | |
6,265.00 | 6,342.00 | 6,371.00 | 6,250.00 | 8.50K | -4.13% | |
6,535.00 | 6,667.00 | 6,674.00 | 6,528.00 | 11.37K | -1.55% | |
6,638.00 | 6,641.00 | 6,645.00 | 6,633.00 | 0.78K | +2.00% | |
6,508.00 | 6,588.00 | 6,588.00 | 6,501.00 | 45.18K | -2.12% | |
6,649.00 | 6,589.00 | 6,672.00 | 6,539.00 | 28.38K | +0.03% | |
6,647.00 | 6,638.00 | 6,647.00 | 6,612.00 | 11.06K | -0.55% | |
6,684.00 | 6,828.00 | 6,828.00 | 6,681.00 | 6.71K | -1.55% | |
6,789.00 | 6,795.00 | 6,800.00 | 6,770.00 | 2.66K | -2.16% | |
6,939.00 | 6,960.00 | 6,960.00 | 6,906.00 | 8.96K | +1.36% | |
6,846.00 | 6,785.00 | 6,866.00 | 6,785.00 | 28.03K | +1.09% | |
6,772.00 | 6,680.00 | 6,774.00 | 6,680.00 | 7.36K | +1.64% | |
6,663.00 | 6,728.00 | 6,745.00 | 6,637.00 | 9.19K | -0.97% | |
6,728.00 | 6,730.00 | 6,730.00 | 6,716.00 | 0.96K | -0.22% | |
6,743.00 | 6,732.00 | 6,791.00 | 6,700.00 | 25.45K | -0.43% | |
6,772.00 | 6,682.00 | 6,772.00 | 6,635.00 | 9.80K | +1.35% | |
6,682.00 | 6,665.00 | 6,738.00 | 6,662.00 | 18.22K | +0.50% | |
6,649.00 | 6,643.00 | 6,650.00 | 6,626.00 | 6.33K | -1.06% | |
6,720.00 | 6,658.00 | 6,748.00 | 6,621.00 | 27.39K | -1.94% | |
6,853.00 | 6,834.00 | 6,891.00 | 6,829.00 | 9.66K | +1.83% | |
6,730.00 | 6,811.00 | 6,816.00 | 6,725.00 | 36.28K | -2.08% | |
6,873.00 | 6,900.00 | 6,924.00 | 6,866.00 | 11.70K | +0.25% | |
6,856.00 | 6,876.00 | 6,876.00 | 6,851.00 | 0.69K | -1.82% | |
6,983.00 | 7,029.00 | 7,038.00 | 6,975.00 | 7.13K | -0.70% | |
7,032.00 | 7,112.00 | 7,112.00 | 7,027.00 | 9.48K | +1.43% | |
6,933.00 | 6,859.00 | 6,938.00 | 6,859.00 | 13.74K | +0.89% | |
6,872.00 | 6,870.00 | 6,907.00 | 6,861.00 | 34.20K | -0.62% | |
6,915.00 | 6,940.00 | 6,940.00 | 6,913.00 | 1.19K | +0.66% | |
6,870.00 | 6,782.00 | 6,882.00 | 6,732.00 | 46.27K | +9.20% |