日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,891.00 | 10,875.00 | 10,891.00 | 10,875.00 | 0.01K | -0.17% | |
10,910.00 | 10,898.00 | 10,910.00 | 10,898.00 | 0.01K | -0.13% | |
10,924.00 | 10,924.00 | 10,924.00 | 10,924.00 | 0.26K | +0.25% | |
10,897.00 | 10,897.00 | 10,897.00 | 10,897.00 | 0.10K | -0.12% | |
10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.10K | +0.18% | |
10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.24K | +0.18% | |
10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.09K | +0.30% | |
10,838.00 | 10,838.00 | 10,838.00 | 10,838.00 | 0.21K | -0.09% | |
10,848.00 | 10,848.00 | 10,848.00 | 10,848.00 | 0.30K | -0.09% | |
10,858.00 | 10,858.00 | 10,858.00 | 10,858.00 | 0.21K | +0.09% | |
10,848.00 | 10,848.00 | 10,848.00 | 10,848.00 | 0.67K | -0.12% | |
10,861.00 | 10,861.00 | 10,861.00 | 10,861.00 | 0.10K | +0.05% | |
10,856.00 | 10,856.00 | 10,856.00 | 10,856.00 | 0.00% | ||
10,856.00 | 10,856.00 | 10,856.00 | 10,856.00 | 0.98K | -0.23% | |
10,881.00 | 10,881.00 | 10,881.00 | 10,881.00 | 0.00% | ||
10,881.00 | 10,881.00 | 10,881.00 | 10,881.00 | 0.00% | ||
10,881.00 | 10,881.00 | 10,881.00 | 10,881.00 | 0.00% | ||
10,881.00 | 10,869.00 | 10,881.00 | 10,869.00 | 1.95K | +0.19% | |
10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.00% | ||
10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.00% | ||
10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.00% | ||
10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.00% | ||
10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.00% | ||
10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.00% | ||
10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.00% | ||
10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.00% | ||
10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.00% | ||
10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.00% | ||
10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.00% | ||
10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | -0.28% |