日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1.29K | +0.99% | |
1,007.00 | 1,006.00 | 1,012.00 | 1,005.00 | 8.92K | -2.23% | |
1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 6.05K | -0.29% | |
1,033.00 | 1,032.00 | 1,033.00 | 1,032.00 | 0.11K | -0.19% | |
1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.45K | -0.38% | |
1,039.00 | 1,036.00 | 1,039.00 | 1,036.00 | 5.06K | +2.06% | |
1,018.00 | 1,016.00 | 1,019.00 | 1,016.00 | 1.38K | +0.39% | |
1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.01K | +0.70% | |
1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.99K | -0.79% | |
1,015.00 | 1,010.00 | 1,017.00 | 1,010.00 | 2.96K | -1.26% | |
1,028.00 | 1,028.00 | 1,029.00 | 1,028.00 | 4.30K | -0.29% | |
1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1.94K | -1.06% | |
1,042.00 | 1,046.00 | 1,046.00 | 1,040.00 | 4.76K | -0.38% | |
1,046.00 | 1,047.00 | 1,047.00 | 1,045.00 | 1.85K | +0.97% | |
1,036.00 | 1,035.00 | 1,038.00 | 1,035.00 | 6.61K | +0.29% | |
1,033.00 | 1,032.00 | 1,033.00 | 1,032.00 | 0.91K | -0.10% | |
1,034.00 | 1,034.00 | 1,037.00 | 1,034.00 | 3.46K | -0.67% | |
1,041.00 | 1,046.00 | 1,046.00 | 1,041.00 | 13.62K | -1.98% | |
1,062.00 | 1,063.00 | 1,063.00 | 1,061.00 | 2.83K | -0.93% | |
1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 4.55K | +0.28% | |
1,069.00 | 1,077.00 | 1,077.00 | 1,068.00 | 9.17K | -0.83% | |
1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 3.12K | -0.19% | |
1,080.00 | 1,082.00 | 1,083.00 | 1,079.00 | 2.55K | -0.18% | |
1,082.00 | 1,086.00 | 1,086.00 | 1,079.00 | 6.15K | -0.46% | |
1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 3.34K | 0.00% | |
1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1.15K | -0.28% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.65K | +1.21% | |
1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.55K | 0.00% | |
1,077.00 | 1,077.00 | 1,078.00 | 1,077.00 | 2.49K | -0.65% | |
1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 2.26K | +6.59% |