優惠折扣 50%! 2025年跑贏大市,就用InvestingPro獲取優惠

TCLIT DAX 20(TCDX20)

特拉維夫
貨幣 ILS
4,829.00
0.00(0.00%)
關閉

TCDX20歷史資料

時間範圍
Daily
2018-10-03 - 2024-12-24
4,508.004,568.004,568.004,505.0013.76K-1.31%
4,568.004,514.004,578.004,479.00269.64K+1.78%
4,488.004,500.004,519.004,481.0064.58K+0.22%
4,478.004,570.004,580.004,475.0015.93K-1.76%
4,558.004,558.004,558.004,558.000.60K-1.09%
4,608.004,632.004,632.004,602.0054.14K-0.73%
4,642.004,664.004,664.004,642.0030.27K+1.15%
4,589.004,605.004,605.004,574.0016.60K-0.37%
4,606.004,600.004,612.004,600.0010.18K+0.13%
4,600.004,618.004,618.004,592.006.40K+0.22%
4,590.004,621.004,633.004,590.008.61K-0.04%
4,592.004,573.004,592.004,553.0016.61K+0.55%
4,567.004,500.004,601.004,498.0044.78K+1.87%
4,483.004,482.004,483.004,463.003.21K+0.36%
4,467.004,454.004,500.004,447.0014.53K-1.26%
4,524.004,515.004,524.004,505.005.62K+0.47%
4,503.004,540.004,540.004,488.0034.54K-2.64%
4,625.004,650.004,653.004,625.0014.74K+0.43%
4,605.004,614.004,614.004,594.004.04K-1.29%
4,665.004,652.004,703.004,652.0020.49K-0.51%
4,689.004,741.004,741.004,686.002.42K-0.28%
4,702.004,663.004,710.004,663.0018.27K+1.66%
4,625.004,570.004,625.004,566.0071.75K-0.43%
4,645.004,637.004,655.004,612.004.53K-1.17%
4,700.004,738.004,752.004,683.0026.27K-0.89%
4,742.004,735.004,748.004,700.001.03K-0.08%
4,746.004,774.004,776.004,745.004.98K-1.15%
4,801.004,816.004,816.004,800.000.50K-1.50%
4,874.004,864.004,897.004,863.003.43K-0.79%
4,913.004,929.004,929.004,913.0012.17K+8.98%
最高:
4,929.00
升跌(%):
0.00
平均:
4,623.43
差價:
482.00
最低:
4,447.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利