日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,356.00 | 1,356.00 | 1,379.00 | 1,350.00 | 32.35K | +1.19% | |
1,340.00 | 1,329.00 | 1,342.00 | 1,321.00 | 218.95K | +0.83% | |
1,329.00 | 1,317.00 | 1,335.00 | 1,317.00 | 64.89K | +0.91% | |
1,317.00 | 1,323.00 | 1,328.00 | 1,317.00 | 53.46K | +0.53% | |
1,310.00 | 1,312.00 | 1,312.00 | 1,310.00 | 7.63K | +1.39% | |
1,292.00 | 1,305.00 | 1,305.00 | 1,292.00 | 32.63K | -0.08% | |
1,293.00 | 1,297.00 | 1,297.00 | 1,289.00 | 33.41K | +1.65% | |
1,272.00 | 1,296.00 | 1,296.00 | 1,272.00 | 115.07K | -5.78% | |
1,350.00 | 1,363.00 | 1,370.00 | 1,330.00 | 27.04K | -0.37% | |
1,355.00 | 1,356.00 | 1,360.00 | 1,354.00 | 8.51K | +0.44% | |
1,349.00 | 1,338.00 | 1,349.00 | 1,331.00 | 90.22K | -0.15% | |
1,351.00 | 1,341.00 | 1,358.00 | 1,331.00 | 317.83K | -0.07% | |
1,352.00 | 1,352.00 | 1,356.00 | 1,344.00 | 41.75K | -0.66% | |
1,361.00 | 1,380.00 | 1,380.00 | 1,360.00 | 38.16K | -1.31% | |
1,379.00 | 1,374.00 | 1,379.00 | 1,374.00 | 8.71K | -1.71% | |
1,403.00 | 1,386.00 | 1,403.00 | 1,386.00 | 62.33K | +2.11% | |
1,374.00 | 1,373.00 | 1,380.00 | 1,370.00 | 35.18K | +0.81% | |
1,363.00 | 1,363.00 | 1,365.00 | 1,360.00 | 34.12K | -0.94% | |
1,376.00 | 1,370.00 | 1,379.00 | 1,357.00 | 33.97K | +0.29% | |
1,372.00 | 1,374.00 | 1,375.00 | 1,362.00 | 26.42K | +0.51% | |
1,365.00 | 1,354.00 | 1,365.00 | 1,350.00 | 53.05K | +0.29% | |
1,361.00 | 1,332.00 | 1,362.00 | 1,332.00 | 51.10K | +2.18% | |
1,332.00 | 1,304.00 | 1,332.00 | 1,304.00 | 53.36K | +2.15% | |
1,304.00 | 1,307.00 | 1,307.00 | 1,303.00 | 29.13K | -1.51% | |
1,324.00 | 1,318.00 | 1,342.00 | 1,312.00 | 108.83K | -2.22% | |
1,354.00 | 1,351.00 | 1,356.00 | 1,345.00 | 45.32K | +1.27% | |
1,337.00 | 1,337.00 | 1,343.00 | 1,328.00 | 95.86K | -0.89% | |
1,349.00 | 1,342.00 | 1,353.00 | 1,339.00 | 115.53K | +0.75% | |
1,339.00 | 1,340.00 | 1,375.00 | 1,339.00 | 26.79K | -2.62% | |
1,375.00 | 1,373.00 | 1,379.00 | 1,372.00 | 22.45K | +1.40% |