日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,529.00 | 1,536.00 | 1,536.00 | 1,511.00 | 236.15K | 0.00% | |
1,529.00 | 1,501.00 | 1,530.00 | 1,501.00 | 18.61K | +1.19% | |
1,511.00 | 1,514.00 | 1,521.00 | 1,510.00 | 42.98K | +0.53% | |
1,503.00 | 1,507.00 | 1,507.00 | 1,499.00 | 92.82K | -0.46% | |
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.20K | -3.08% | |
1,558.00 | 1,567.00 | 1,567.00 | 1,556.00 | 16.00K | -0.45% | |
1,565.00 | 1,558.00 | 1,573.00 | 1,558.00 | 21.04K | +0.45% | |
1,558.00 | 1,544.00 | 1,558.00 | 1,544.00 | 10.43K | 0.00% | |
1,558.00 | 1,545.00 | 1,558.00 | 1,545.00 | 17.79K | +2.16% | |
1,525.00 | 1,520.00 | 1,535.00 | 1,520.00 | 52.36K | +1.40% | |
1,504.00 | 1,505.00 | 1,505.00 | 1,502.00 | 5.77K | +1.35% | |
1,484.00 | 1,479.00 | 1,498.00 | 1,479.00 | 17.81K | +0.34% | |
1,479.00 | 1,471.00 | 1,484.00 | 1,471.00 | 113.68K | -1.20% | |
1,497.00 | 1,493.00 | 1,500.00 | 1,493.00 | 7.48K | +0.88% | |
1,484.00 | 1,488.00 | 1,488.00 | 1,482.00 | 16.83K | -2.18% | |
1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 7.88K | +1.47% | |
1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 2.40K | -0.53% | |
1,503.00 | 1,506.00 | 1,507.00 | 1,502.00 | 7.30K | -1.25% | |
1,522.00 | 1,522.00 | 1,522.00 | 1,519.00 | 14.84K | +0.40% | |
1,516.00 | 1,498.00 | 1,516.00 | 1,498.00 | 46.64K | +1.40% | |
1,495.00 | 1,486.00 | 1,496.00 | 1,483.00 | 16.64K | -0.93% | |
1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.51K | +2.65% | |
1,470.00 | 1,463.00 | 1,470.00 | 1,455.00 | 24.14K | -2.52% | |
1,508.00 | 1,517.00 | 1,517.00 | 1,508.00 | 84.83K | -1.05% | |
1,524.00 | 1,535.00 | 1,535.00 | 1,517.00 | 17.30K | +0.46% | |
1,517.00 | 1,529.00 | 1,529.00 | 1,516.00 | 36.90K | -0.98% | |
1,532.00 | 1,535.00 | 1,535.00 | 1,528.00 | 1.03K | -1.61% | |
1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 17.80K | -2.63% | |
1,599.00 | 1,602.00 | 1,602.00 | 1,597.00 | 1.52K | +0.19% | |
1,596.00 | 1,592.00 | 1,597.00 | 1,579.00 | 43.90K | +4.38% |