日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
530.00 | 530.00 | 530.00 | 530.00 | 0.60K | -0.75% | |
534.00 | 534.00 | 534.00 | 534.00 | 14.00K | -0.80% | |
538.30 | 538.30 | 538.30 | 538.30 | 10.00K | +1.57% | |
530.00 | 530.00 | 530.00 | 530.00 | 10.00K | -1.21% | |
536.50 | 536.50 | 536.50 | 536.50 | 3.25K | -2.37% | |
549.50 | 549.50 | 549.50 | 549.50 | 9.50K | -2.54% | |
563.80 | 563.80 | 563.80 | 563.80 | 3.30K | +0.53% | |
560.80 | 560.80 | 560.80 | 560.80 | 10.00K | +1.34% | |
553.40 | 553.40 | 553.40 | 553.40 | 0.70K | +1.32% | |
546.20 | 546.20 | 552.30 | 546.20 | 2.03K | -5.66% | |
579.00 | 579.00 | 579.00 | 579.00 | 1.92K | -1.40% | |
587.20 | 587.20 | 587.20 | 587.20 | 7.88K | -1.13% | |
593.90 | 593.90 | 593.90 | 593.90 | 1.78K | -0.12% | |
594.60 | 595.20 | 595.30 | 593.40 | 6.38K | -1.29% | |
602.40 | 601.30 | 602.40 | 597.30 | 21.49K | -3.80% | |
626.20 | 626.20 | 626.20 | 626.20 | 2.40K | +0.26% | |
624.60 | 627.50 | 627.50 | 623.00 | 5.71K | -0.32% | |
626.60 | 626.70 | 626.70 | 626.60 | 12.02K | +0.10% | |
626.00 | 625.20 | 629.30 | 625.20 | 7.32K | +4.25% | |
600.50 | 600.50 | 600.50 | 600.50 | 2.50K | +1.11% | |
593.90 | 593.90 | 593.90 | 593.90 | 2.50K | -1.02% | |
600.00 | 600.00 | 600.00 | 600.00 | 4.81K | -0.65% | |
603.90 | 603.90 | 603.90 | 603.90 | 1.67K | +0.63% | |
600.10 | 600.10 | 600.10 | 600.10 | 2.89K | 0.00% | |
600.10 | 600.10 | 600.10 | 600.10 | 8.24K | -0.03% | |
600.30 | 600.30 | 600.30 | 600.30 | 10.00K | +0.55% | |
597.00 | 596.90 | 601.50 | 596.90 | 5.03K | -0.88% | |
602.30 | 602.30 | 602.30 | 602.30 | 2.46K | -0.50% | |
605.30 | 605.30 | 605.30 | 605.30 | 7.06K | -1.24% | |
612.90 | 612.90 | 612.90 | 612.90 | 4.52K | +15.64% |