日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
237.30 | 243.47 | 243.47 | 237.30 | 7.91K | -0.79% | |
237.30 | 243.47 | 243.47 | 237.30 | 7.91K | -0.79% | |
239.18 | 243.95 | 243.95 | 239.12 | 4.72K | +0.08% | |
239.18 | 243.95 | 243.95 | 239.12 | 4.72K | +0.08% | |
239.00 | 238.90 | 240.48 | 238.30 | 3.74K | -0.37% | |
239.00 | 238.90 | 240.48 | 238.30 | 3.74K | -0.37% | |
239.89 | 233.78 | 241.30 | 233.78 | 3.46K | +0.58% | |
239.89 | 233.78 | 241.30 | 233.78 | 3.46K | +0.58% | |
238.50 | 236.00 | 240.99 | 236.00 | 6.27K | -0.63% | |
238.50 | 236.00 | 240.99 | 236.00 | 6.27K | -0.63% | |
240.00 | 236.96 | 240.00 | 236.05 | 2.30K | +0.84% | |
240.00 | 236.96 | 240.00 | 236.05 | 2.30K | +0.84% | |
238.00 | 236.67 | 238.46 | 236.67 | 2.42K | +0.63% | |
238.00 | 236.67 | 238.46 | 236.67 | 2.42K | +0.63% | |
236.52 | 234.51 | 237.83 | 234.51 | 0.83K | -0.17% | |
236.52 | 234.51 | 237.83 | 234.51 | 0.83K | -0.17% | |
236.93 | 238.00 | 238.00 | 234.74 | 3.74K | +0.92% | |
236.93 | 238.00 | 238.00 | 234.74 | 3.74K | +0.92% | |
234.77 | 230.00 | 234.77 | 230.00 | 10.07K | +0.33% | |
234.77 | 230.00 | 234.77 | 230.00 | 10.07K | +0.33% | |
234.00 | 234.11 | 236.94 | 233.50 | 4.96K | -0.55% | |
234.00 | 234.11 | 236.94 | 233.50 | 4.96K | -0.55% | |
235.30 | 239.87 | 239.87 | 233.46 | 10.76K | -0.84% | |
235.30 | 239.87 | 239.87 | 233.46 | 10.76K | -0.41% | |
236.26 | 240.98 | 240.98 | 235.20 | 8.44K | -1.03% | |
238.71 | 244.77 | 244.77 | 238.50 | 8.53K | -0.83% | |
240.70 | 243.97 | 243.97 | 240.31 | 4.34K | -0.17% | |
241.10 | 242.49 | 242.49 | 239.50 | 4.83K | +0.30% | |
240.39 | 242.85 | 242.99 | 238.19 | 9.88K | +0.70% | |
238.71 | 239.99 | 241.89 | 236.37 | 17.66K | -0.41% |