日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
331.80 | 331.80 | 331.80 | 331.80 | 0.00% | ||
331.80 | 331.70 | 331.80 | 331.80 | 0.00% | ||
331.80 | 331.70 | 331.80 | 331.80 | 0.00% | ||
331.80 | 331.70 | 331.80 | 331.80 | 0.00% | ||
331.80 | 331.70 | 331.80 | 331.80 | 0.00% | ||
331.80 | 331.70 | 331.80 | 331.80 | 0.00% | ||
331.80 | 331.99 | 331.99 | 329.40 | 1.14K | -2.23% | |
339.38 | 337.10 | 337.10 | 337.10 | 0.75K | -3.42% | |
351.40 | 348.90 | 348.90 | 348.20 | 0.90K | -0.41% | |
352.85 | 353.15 | 352.85 | 352.85 | -0.75% | ||
355.50 | 353.15 | 353.15 | 353.15 | 0.31K | -0.76% | |
358.23 | 356.25 | 356.25 | 356.25 | 1.78K | +0.58% | |
356.15 | 350.75 | 354.50 | 350.75 | 0.85K | +1.12% | |
352.20 | 353.80 | 353.80 | 350.15 | 0.20K | -2.89% | |
362.67 | 359.70 | 359.70 | 359.70 | 0.20K | +2.26% | |
354.65 | 352.95 | 360.50 | 352.74 | 0.09K | -2.02% | |
361.95 | 378.55 | 378.55 | 365.70 | 0.16K | -1.58% | |
367.77 | 367.05 | 368.65 | 365.75 | 0.35K | +0.28% | |
366.75 | 364.65 | 364.65 | 364.65 | 0.30K | +2.49% | |
357.85 | 352.65 | 357.65 | 352.65 | 0.09K | -0.03% | |
357.95 | 358.09 | 360.75 | 357.95 | 0.93K | -1.53% | |
363.50 | 363.75 | 363.75 | 361.20 | 1.67K | -0.05% | |
363.67 | 362.65 | 363.80 | 358.55 | 2.03K | +3.17% | |
352.50 | 342.05 | 351.06 | 342.05 | 3.48K | +0.63% | |
350.30 | 350.57 | 350.80 | 350.55 | 1.73K | -0.21% | |
351.05 | 349.42 | 349.70 | 345.42 | 11.44K | +0.73% | |
348.50 | 351.27 | 351.27 | 348.75 | 3.57K | -0.87% | |
351.55 | 356.49 | 357.90 | 351.10 | 1.58K | -2.08% | |
359.00 | 362.20 | 362.20 | 357.14 | 4.75K | -0.88% | |
362.20 | 362.47 | 362.47 | 362.47 | 1.78K | +9.16% |