日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,073.00 | 1,069.00 | 1,077.00 | 1,068.00 | 142.45K | +0.85% | |
1,064.00 | 1,059.00 | 1,070.00 | 1,059.00 | 96.64K | +0.38% | |
1,060.00 | 1,059.00 | 1,063.00 | 1,056.00 | 128.75K | +0.57% | |
1,054.00 | 1,047.00 | 1,059.00 | 1,043.00 | 262.61K | -1.03% | |
1,065.00 | 1,057.00 | 1,069.00 | 1,056.00 | 92.63K | +0.76% | |
1,057.00 | 1,061.00 | 1,064.00 | 1,055.00 | 177.71K | -1.86% | |
1,077.00 | 1,073.00 | 1,081.00 | 1,073.00 | 202.37K | +0.56% | |
1,071.00 | 1,077.00 | 1,078.00 | 1,070.00 | 115.60K | -0.56% | |
1,077.00 | 1,079.00 | 1,084.00 | 1,077.00 | 115.18K | -0.19% | |
1,079.00 | 1,078.00 | 1,084.00 | 1,076.00 | 423.00K | +0.09% | |
1,078.00 | 1,065.00 | 1,080.00 | 1,065.00 | 839.53K | +1.22% | |
1,065.00 | 1,059.00 | 1,070.00 | 1,058.00 | 338.88K | +0.09% | |
1,064.00 | 1,064.00 | 1,071.00 | 1,062.00 | 129.01K | +0.19% | |
1,062.00 | 1,050.00 | 1,064.00 | 1,048.00 | 357.35K | -1.12% | |
1,074.00 | 1,087.00 | 1,089.00 | 1,070.00 | 145.54K | -1.01% | |
1,085.00 | 1,089.00 | 1,093.00 | 1,082.00 | 448.95K | +0.09% | |
1,084.00 | 1,091.00 | 1,093.00 | 1,083.00 | 500.60K | -0.82% | |
1,093.00 | 1,095.00 | 1,095.00 | 1,091.00 | 114.89K | -1.00% | |
1,104.00 | 1,110.00 | 1,110.00 | 1,098.00 | 462.49K | -0.99% | |
1,115.00 | 1,107.00 | 1,115.00 | 1,107.00 | 332.46K | +0.54% | |
1,109.00 | 1,103.00 | 1,110.00 | 1,103.00 | 318.59K | +0.54% | |
1,103.00 | 1,103.00 | 1,107.00 | 1,101.00 | 193.47K | -0.63% | |
1,110.00 | 1,113.00 | 1,113.00 | 1,108.00 | 370.54K | -0.27% | |
1,113.00 | 1,105.00 | 1,116.00 | 1,105.00 | 112.62K | +0.72% | |
1,105.00 | 1,100.00 | 1,107.00 | 1,100.00 | 243.78K | +0.55% | |
1,099.00 | 1,090.00 | 1,102.00 | 1,090.00 | 321.04K | +0.83% | |
1,090.00 | 1,079.00 | 1,091.00 | 1,079.00 | 131.78K | +1.11% | |
1,078.00 | 1,077.00 | 1,081.00 | 1,076.00 | 315.09K | +0.47% | |
1,073.00 | 1,072.00 | 1,079.00 | 1,072.00 | 285.66K | +0.09% | |
1,072.00 | 1,070.00 | 1,078.00 | 1,067.00 | 252.88K | -0.09% |