日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,930.00 | 19,970.00 | 19,980.00 | 19,900.00 | 0.61K | -0.70% | |
20,070.00 | 20,080.00 | 20,080.00 | 20,060.00 | 0.27K | +0.80% | |
19,910.00 | 19,890.00 | 19,920.00 | 19,890.00 | 0.35K | -1.87% | |
20,290.00 | 20,360.00 | 20,360.00 | 20,290.00 | 0.47K | +0.55% | |
20,180.00 | 20,140.00 | 20,200.00 | 20,140.00 | 0.17K | 0.00% | |
20,180.00 | 20,360.00 | 20,360.00 | 20,180.00 | 1.98K | -0.69% | |
20,320.00 | 20,310.00 | 20,320.00 | 20,310.00 | 0.45K | +0.59% | |
20,200.00 | 20,360.00 | 20,360.00 | 20,180.00 | 0.77K | -1.66% | |
20,540.00 | 20,610.00 | 20,610.00 | 20,510.00 | 1.74K | -0.77% | |
20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.01K | -0.86% | |
20,880.00 | 20,850.00 | 20,880.00 | 20,850.00 | 0.33K | +0.72% | |
20,730.00 | 20,640.00 | 20,750.00 | 20,640.00 | 0.92K | +0.53% | |
20,620.00 | 20,620.00 | 20,620.00 | 20,550.00 | 5.25K | +0.68% | |
20,480.00 | 20,390.00 | 20,480.00 | 20,390.00 | 20.70K | -0.10% | |
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.10K | +1.64% | |
20,170.00 | 20,170.00 | 20,170.00 | 20,170.00 | 0.20K | -0.84% | |
20,340.00 | 20,300.00 | 20,430.00 | 20,300.00 | 0.52K | +1.80% | |
19,980.00 | 19,820.00 | 19,980.00 | 19,820.00 | 1.18K | +1.32% | |
19,720.00 | 19,770.00 | 19,770.00 | 19,720.00 | 0.38K | -0.95% | |
19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.10K | -3.21% | |
20,570.00 | 20,570.00 | 20,570.00 | 20,570.00 | 0.58K | +0.88% | |
20,390.00 | 20,460.00 | 20,460.00 | 20,370.00 | 0.15K | -3.50% | |
21,130.00 | 21,140.00 | 21,150.00 | 21,070.00 | 0.92K | +1.10% | |
20,900.00 | 20,870.00 | 20,930.00 | 20,870.00 | 0.75K | -0.99% | |
21,110.00 | 21,100.00 | 21,110.00 | 21,080.00 | 0.30K | -0.80% | |
21,280.00 | 21,130.00 | 21,300.00 | 21,130.00 | 1.20K | +0.71% | |
21,130.00 | 21,050.00 | 21,140.00 | 21,050.00 | 1.81K | +1.83% | |
20,750.00 | 20,740.00 | 20,750.00 | 20,590.00 | 0.78K | -1.98% | |
21,170.00 | 21,170.00 | 21,170.00 | 21,170.00 | 0.05K | -0.05% | |
21,180.00 | 21,220.00 | 21,230.00 | 21,060.00 | 5.76K | +6.27% |