日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,343.40 | 3,344.53 | 3,344.53 | 3,343.40 | 8.49K | -0.03% | |
3,344.46 | 3,344.46 | 3,344.46 | 3,344.46 | 0.10K | +0.02% | |
3,343.89 | 3,344.70 | 3,345.00 | 3,343.70 | 3.44K | -0.07% | |
3,346.26 | 3,346.26 | 3,346.26 | 3,346.26 | 6.38K | -0.06% | |
3,348.28 | 3,349.45 | 3,350.06 | 3,347.65 | 12.84K | +0.02% | |
3,347.70 | 3,347.70 | 3,347.70 | 3,347.70 | 0.35K | -0.02% | |
3,348.42 | 3,347.60 | 3,351.40 | 3,346.79 | 6.14K | +0.05% | |
3,346.79 | 3,346.72 | 3,347.10 | 3,346.72 | 1.89K | +0.06% | |
3,344.70 | 3,346.00 | 3,346.00 | 3,344.70 | 9.29K | -0.18% | |
3,350.70 | 3,350.70 | 3,350.70 | 3,350.70 | 2.99K | +0.04% | |
3,349.43 | 3,349.43 | 3,349.43 | 3,349.43 | 4.69K | -0.04% | |
3,350.68 | 3,350.43 | 3,350.80 | 3,350.43 | 0.66K | 0.00% | |
3,350.60 | 3,352.96 | 3,352.96 | 3,349.15 | 10.84K | +0.08% | |
3,347.76 | 3,346.77 | 3,347.76 | 3,346.77 | 13.56K | +0.02% | |
3,346.95 | 3,347.50 | 3,347.50 | 3,346.40 | 0.94K | +0.06% | |
3,344.90 | 3,340.51 | 3,344.90 | 3,340.51 | 6.84K | -0.01% | |
3,345.32 | 3,343.00 | 3,345.32 | 3,343.00 | 3.20K | +0.03% | |
3,344.48 | 3,344.58 | 3,344.58 | 3,344.37 | 2.70K | +0.03% | |
3,343.58 | 3,343.58 | 3,343.58 | 3,343.58 | 0.10K | +0.03% | |
3,342.42 | 3,342.45 | 3,342.45 | 3,342.40 | 0.28K | +0.02% | |
3,341.90 | 3,341.90 | 3,341.90 | 3,341.90 | 0.75K | +0.01% | |
3,341.72 | 3,343.81 | 3,343.81 | 3,341.72 | 8.71K | -0.06% | |
3,343.59 | 3,343.28 | 3,343.86 | 3,343.28 | 1.73K | +0.01% | |
3,343.28 | 3,343.28 | 3,343.28 | 3,343.28 | 0.10K | +0.02% | |
3,342.72 | 3,341.42 | 3,342.72 | 3,341.42 | 6.46K | +0.06% | |
3,340.56 | 3,339.10 | 3,341.00 | 3,339.10 | 7.74K | +0.04% | |
3,339.10 | 3,338.80 | 3,339.10 | 3,338.80 | 9.65K | +0.02% | |
3,338.53 | 3,340.04 | 3,340.04 | 3,338.33 | 8.98K | -0.04% | |
3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.12K | 0.00% | |
3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.08K | -0.10% |