日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.48K | -0.05% | |
8,434.00 | 8,434.00 | 8,434.00 | 8,434.00 | 0.03K | +0.05% | |
8,430.00 | 8,438.00 | 8,444.00 | 8,421.00 | 0.57K | -1.63% | |
8,570.00 | 8,539.00 | 8,570.00 | 8,539.00 | 0.00K | -0.01% | |
8,571.00 | 8,571.00 | 8,571.00 | 8,571.00 | 0.26K | +2.40% | |
8,370.00 | 8,296.00 | 8,374.00 | 8,296.00 | 1.01K | +0.99% | |
8,288.00 | 8,258.00 | 8,288.00 | 8,254.00 | 0.97K | +1.52% | |
8,164.00 | 8,164.00 | 8,164.00 | 8,164.00 | 0.29K | -2.39% | |
8,364.00 | 8,330.00 | 8,377.00 | 8,330.00 | 0.23K | -1.60% | |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.18K | +0.13% | |
8,489.00 | 8,500.00 | 8,500.00 | 8,475.00 | 0.40K | -3.06% | |
8,757.00 | 8,757.00 | 8,757.00 | 8,757.00 | 0.02K | +1.00% | |
8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.60K | +1.43% | |
8,548.00 | 8,533.00 | 8,600.00 | 8,533.00 | 0.34K | +1.18% | |
8,448.00 | 8,476.00 | 8,476.00 | 8,445.00 | 0.27K | -4.32% | |
8,829.00 | 8,844.00 | 8,844.00 | 8,820.00 | 0.64K | -1.54% | |
8,967.00 | 8,967.00 | 8,967.00 | 8,967.00 | 0.03K | -1.14% | |
9,070.00 | 9,085.00 | 9,085.00 | 9,061.00 | 0.41K | -2.64% | |
9,316.00 | 9,316.00 | 9,316.00 | 9,316.00 | 0.16K | -0.99% | |
9,409.00 | 9,409.00 | 9,409.00 | 9,409.00 | 0.28K | +1.17% | |
9,300.00 | 9,235.00 | 9,301.00 | 9,235.00 | 0.22K | +0.73% | |
9,233.00 | 9,112.00 | 9,269.00 | 9,112.00 | 0.59K | +2.32% | |
9,024.00 | 9,024.00 | 9,024.00 | 9,024.00 | 0.19K | -1.34% | |
9,147.00 | 9,112.00 | 9,148.00 | 9,112.00 | 1.08K | +1.00% | |
9,056.00 | 9,029.00 | 9,060.00 | 9,029.00 | 2.17K | +0.88% | |
8,977.00 | 8,982.00 | 8,982.00 | 8,970.00 | 0.38K | -1.68% | |
9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.08K | -0.13% | |
9,142.00 | 9,143.00 | 9,151.00 | 9,110.00 | 0.46K | -1.92% | |
9,321.00 | 9,321.00 | 9,321.00 | 9,321.00 | 0.09K | -0.05% | |
9,326.00 | 9,350.00 | 9,350.00 | 9,322.00 | 0.38K | +10.63% |