日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.19K | +0.25% | |
12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.14K | -0.83% | |
12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.40K | +1.68% | |
11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.18K | -1.89% | |
12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.24K | -1.06% | |
12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.09K | -1.29% | |
12,430.00 | 12,340.00 | 12,450.00 | 12,340.00 | 0.79K | 0.00% | |
12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.15K | -0.96% | |
12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.20K | -0.40% | |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.26K | +2.27% | |
12,320.00 | 12,310.00 | 12,320.00 | 12,310.00 | 0.07K | +1.32% | |
12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.03K | -2.09% | |
12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.12K | +0.16% | |
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.02K | +0.73% | |
12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.27K | +2.75% | |
11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.02K | +1.87% | |
11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.12K | +0.60% | |
11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.24K | -0.76% | |
11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.26K | +0.51% | |
11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.05K | +0.69% | |
11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.15K | -1.02% | |
11,760.00 | 11,750.00 | 11,760.00 | 11,750.00 | 3.88K | +0.09% | |
11,750.00 | 11,730.00 | 11,760.00 | 11,730.00 | 0.18K | -0.17% | |
11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.06K | +0.68% | |
11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.30K | -0.17% | |
11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.12K | -0.34% | |
11,750.00 | 11,780.00 | 11,780.00 | 11,740.00 | 0.13K | -0.34% | |
11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.27K | -0.17% | |
11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.19K | -0.34% | |
11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.21K | -1.58% |