日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
47,826.00 | 48,035.00 | 48,035.00 | 47,802.00 | 4.89K | -0.54% | |
48,087.00 | 48,009.00 | 48,175.00 | 47,985.00 | 5.15K | +0.82% | |
47,697.00 | 47,489.00 | 47,715.00 | 47,471.00 | 1.30K | -0.18% | |
47,783.00 | 47,782.00 | 47,783.00 | 47,782.00 | 0.06K | -0.48% | |
48,014.00 | 47,966.00 | 48,060.00 | 47,950.00 | 1.85K | +0.52% | |
47,764.00 | 47,720.00 | 47,841.00 | 47,673.00 | 1.19K | +0.44% | |
47,557.00 | 47,599.00 | 47,637.00 | 47,467.00 | 0.52K | +0.17% | |
47,474.00 | 47,500.00 | 47,567.00 | 47,213.00 | 1.41K | -0.03% | |
47,490.00 | 47,490.00 | 47,490.00 | 47,490.00 | 0.18K | +0.48% | |
47,265.00 | 47,146.00 | 47,333.00 | 47,124.00 | 1.66K | +0.20% | |
47,173.00 | 47,320.00 | 47,400.00 | 47,130.00 | 1.11K | -0.33% | |
47,331.00 | 47,222.00 | 47,360.00 | 47,222.00 | 1.34K | +0.23% | |
47,222.00 | 47,301.00 | 47,330.00 | 47,201.00 | 0.94K | +0.01% | |
47,216.00 | 47,201.00 | 47,217.00 | 47,179.00 | 0.63K | +0.43% | |
47,016.00 | 46,880.00 | 47,133.00 | 46,880.00 | 0.58K | -0.96% | |
47,471.00 | 47,180.00 | 47,482.00 | 47,180.00 | 0.67K | +0.64% | |
47,168.00 | 46,862.00 | 47,190.00 | 46,862.00 | 0.68K | +0.76% | |
46,813.00 | 46,665.00 | 46,813.00 | 46,661.00 | 0.67K | +0.39% | |
46,632.00 | 46,447.00 | 46,753.00 | 46,447.00 | 0.86K | +0.40% | |
46,447.00 | 46,515.00 | 46,515.00 | 46,396.00 | 0.63K | -0.37% | |
46,620.00 | 46,497.00 | 46,709.00 | 46,299.00 | 1.14K | +0.29% | |
46,487.00 | 46,466.00 | 46,535.00 | 46,451.00 | 0.93K | -0.06% | |
46,513.00 | 46,677.00 | 46,677.00 | 46,480.00 | 0.45K | -0.52% | |
46,755.00 | 46,756.00 | 46,760.00 | 46,755.00 | 0.10K | -0.56% | |
47,019.00 | 47,019.00 | 47,019.00 | 47,019.00 | 0.05K | +0.12% | |
46,963.00 | 47,009.00 | 47,009.00 | 46,817.00 | 0.14K | +0.44% | |
46,758.00 | 46,781.00 | 46,810.00 | 46,750.00 | 0.73K | -0.04% | |
46,775.00 | 46,643.00 | 46,781.00 | 46,617.00 | 0.31K | -0.10% | |
46,820.00 | 46,820.00 | 46,820.00 | 46,820.00 | 0.01K | -0.27% | |
46,947.00 | 46,947.00 | 46,947.00 | 46,947.00 | 0.01K | -1.84% |