日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
868.50 | 868.50 | 868.50 | 868.50 | 2.34K | +1.63% | |
854.60 | 854.60 | 854.60 | 854.60 | 0.70K | +1.03% | |
845.90 | 844.60 | 846.10 | 844.60 | 3.36K | -0.31% | |
848.50 | 848.50 | 848.50 | 848.50 | 5.89K | +1.67% | |
834.60 | 835.50 | 835.50 | 834.60 | 26.71K | -1.93% | |
851.00 | 851.00 | 851.00 | 851.00 | 0.00% | ||
851.00 | 851.00 | 851.00 | 851.00 | 1.97K | +0.84% | |
843.90 | 843.90 | 843.90 | 843.90 | 5.10K | +4.35% | |
808.70 | 808.70 | 808.70 | 808.70 | 0.56K | +0.63% | |
803.60 | 803.60 | 803.60 | 803.60 | 12.95K | -2.45% | |
823.80 | 823.80 | 823.80 | 823.80 | 1.87K | -0.65% | |
829.20 | 829.20 | 829.20 | 829.20 | 1.89K | +0.07% | |
828.60 | 829.20 | 829.20 | 826.80 | 3.14K | +1.35% | |
817.60 | 817.70 | 817.70 | 817.60 | 14.50K | +2.82% | |
795.20 | 795.20 | 795.20 | 795.20 | 1.26K | -0.33% | |
797.80 | 797.80 | 797.80 | 797.80 | 14.50K | +1.76% | |
784.00 | 784.00 | 784.00 | 784.00 | 1.40K | -1.54% | |
796.30 | 796.30 | 796.30 | 796.30 | 1.88K | +3.68% | |
768.00 | 769.00 | 769.00 | 767.30 | 4.55K | +1.00% | |
760.40 | 761.20 | 761.20 | 759.80 | 2.93K | +2.76% | |
740.00 | 738.50 | 740.00 | 738.50 | 18.00K | -0.07% | |
740.50 | 743.50 | 743.50 | 740.50 | 13.00K | -0.07% | |
741.00 | 741.00 | 741.00 | 741.00 | 2.35K | -4.80% | |
778.40 | 778.40 | 778.40 | 778.40 | 1.03K | +0.14% | |
777.30 | 775.00 | 778.00 | 775.00 | 19.09K | -1.07% | |
785.70 | 787.10 | 787.10 | 785.30 | 15.98K | +1.87% | |
771.30 | 771.30 | 771.30 | 771.30 | 0.71K | +1.37% | |
760.90 | 760.90 | 760.90 | 760.90 | 1.31K | +0.61% | |
756.30 | 756.30 | 756.30 | 756.30 | 1.74K | -9.63% | |
836.90 | 836.40 | 840.80 | 836.40 | 7.93K | -3.64% |