日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,200.00 | 17,610.00 | 17,610.00 | 17,180.00 | 39.69K | -2.77% | |
17,690.00 | 17,700.00 | 17,700.00 | 17,680.00 | 0.36K | -2.59% | |
18,160.00 | 18,170.00 | 18,190.00 | 18,120.00 | 1.32K | -1.20% | |
18,380.00 | 18,220.00 | 18,440.00 | 18,150.00 | 0.69K | +2.91% | |
17,860.00 | 17,810.00 | 17,890.00 | 17,810.00 | 0.05K | +0.28% | |
17,810.00 | 17,790.00 | 17,850.00 | 17,790.00 | 0.24K | +1.31% | |
17,580.00 | 17,520.00 | 17,590.00 | 17,480.00 | 0.52K | +1.33% | |
17,350.00 | 17,430.00 | 17,460.00 | 17,330.00 | 1.06K | +0.29% | |
17,300.00 | 17,150.00 | 17,420.00 | 17,150.00 | 1.68K | +0.87% | |
17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.27K | -0.41% | |
17,220.00 | 17,260.00 | 17,270.00 | 17,190.00 | 1.27K | -0.58% | |
17,320.00 | 17,300.00 | 17,330.00 | 17,260.00 | 0.66K | +0.29% | |
17,270.00 | 17,290.00 | 17,310.00 | 17,180.00 | 2.04K | -2.92% | |
17,790.00 | 17,800.00 | 17,900.00 | 17,750.00 | 0.68K | +0.06% | |
17,780.00 | 17,760.00 | 17,830.00 | 17,760.00 | 0.36K | +2.07% | |
17,420.00 | 17,480.00 | 17,530.00 | 17,410.00 | 1.14K | -1.47% | |
17,680.00 | 17,520.00 | 17,730.00 | 17,520.00 | 0.88K | -0.23% | |
17,720.00 | 17,710.00 | 17,760.00 | 17,700.00 | 0.51K | -1.34% | |
17,960.00 | 18,090.00 | 18,090.00 | 17,910.00 | 0.53K | -0.44% | |
18,040.00 | 18,030.00 | 18,090.00 | 18,020.00 | 0.36K | -0.93% | |
18,210.00 | 18,260.00 | 18,260.00 | 18,190.00 | 1.72K | +1.00% | |
18,030.00 | 18,070.00 | 18,070.00 | 17,990.00 | 1.05K | +1.35% | |
17,790.00 | 17,790.00 | 17,830.00 | 17,790.00 | 0.36K | 0.00% | |
17,790.00 | 17,870.00 | 17,890.00 | 17,700.00 | 2.00K | -0.73% | |
17,920.00 | 17,850.00 | 17,920.00 | 17,850.00 | 0.38K | +0.39% | |
17,850.00 | 17,820.00 | 17,850.00 | 17,790.00 | 1.12K | +0.06% | |
17,840.00 | 17,630.00 | 17,840.00 | 17,630.00 | 2.14K | +1.02% | |
17,660.00 | 17,440.00 | 17,680.00 | 17,440.00 | 0.75K | +1.44% | |
17,410.00 | 17,480.00 | 17,480.00 | 17,400.00 | 1.00K | -0.11% | |
17,430.00 | 17,350.00 | 17,480.00 | 17,350.00 | 0.60K | +1.34% |